The upper table displays the stocks in a selected universe whose prices have changed the most over the interval you select. You can click on the tickers for any of these stocks to see a list, displayed in the lower table, of the ten stocks in the same sector with the next biggest price moves. To see all stocks in the sector and their price moves, click on the sector heading for the lower table.
  

 
Basic Materials
 
  Ticker Name (Country) Previous Price* Close Price* Change %
  CLF Cliffs Natural Resources Inc ( United States) 9.24 11.29 2.05 22.19%
  UPM1V UPM-Kymmene Oyj ( Finland) 10.79 12.21 1.42 13.16%
  1589 Yeong Guan Energy Technology Group Co Ltd ( Taiwan) 106.50 113.50 7.00 6.57%
  4733 Swancor Ind Co Ltd ( Taiwan) 108.00 114.50 6.50 6.02%
  01208 MMG Ltd. ( China) 2.37 2.51 0.14 5.91%
  PPO Polypore International Inc ( United States) 39.90 42.23 2.33 5.84%
  EGAL Egypt Aluminium ( Egypt) 17.02 17.97 0.95 5.58%
  OUT1V Outokumpu Oyj ( Finland) 4.34 4.57 0.23 5.40%
  RFP Resolute Forest Products ( United States) 17.51 18.44 0.93 5.31%
  ATI Allegheny Technologies Inc ( United States) 31.52 33.19 1.67 5.30%
  X United States Steel Corp ( United States) 36.30 38.15 1.85 5.10%
  SXT Sensient Technologies Corp ( United States) 54.21 56.93 2.72 5.02%
  WOR Worthington Industries Inc ( United States) 35.71 37.50 1.79 5.01%
  006120 SK Chemicals Co ( Korea) 58,000.00 60,800.00 2,800.00 4.83%
  SSO Silver Standard Resources Inc ( Canada) 5.92 6.20 0.28 4.73%
  WFT West Fraser Timber Co Ltd ( Canada) 54.11 56.65 2.54 4.69%
  HBM Hudbay Minerals ( Canada) 8.37 8.76 0.39 4.66%
  BOL Boliden AB ( Sweden) 115.60 120.90 5.30 4.58%
  KS Kapstone Paper and Packaging Corp ( United States) 27.94 29.21 1.27 4.55%
  1312 Grand Pacific Petrochem Corp ( Taiwan) 13.35 13.95 0.60 4.49%
  III Imperial Metals Corp ( Canada) 9.20 9.61 0.41 4.46%
  LUN Lundin Mining ( Canada) 5.04 5.26 0.22 4.37%
  BTU Peabody Energy Corp ( United States) 10.01 10.44 0.43 4.30%
  OLN Olin Corp ( United States) 23.60 24.60 1.00 4.24%
  SSAB A SSAB AB ( Sweden) 51.20 53.35 2.15 4.20%
  HUN Huntsman Corp ( United States) 23.10 24.07 0.97 4.20%
  03993 China Molybdenum Co. Ltd. ( China) 4.33 4.51 0.18 4.16%
  5440 Kyoei Steel Ltd ( Japan) 1,855.00 1,932.00 77.00 4.15%
  MT ArcelorMittal Inc ( Luxembourg) 9.83 10.23 0.40 4.08%
  SLCA US Silica Holdings Inc ( United States) 47.60 49.54 1.94 4.08%
  TXG Torex Gold Resources Inc. ( Canada) 1.48 1.54 0.06 4.05%
  CNX CONSOL Energy Inc ( United States) 34.23 35.61 1.38 4.03%
  506395 Coromandel International Ltd ( India) 305.70 318.00 12.30 4.02%
  AGI Alamos Gold ( Canada) 9.07 9.43 0.36 3.97%
  DPM Dundee Precious Metals ( Canada) 4.04 4.20 0.16 3.96%
  CBT Cabot Corp ( United States) 46.49 48.30 1.81 3.89%
  2034 Yeun Chyang Industrial Co ( Taiwan) 21.85 22.70 0.85 3.89%
  STERV Stora Enso OYJ R ( Finland) 6.36 6.61 0.25 3.85%
  MTX Minerals Technologies Inc ( United States) 71.52 74.27 2.75 3.85%
  1340 Victory New Materials Ltd Co ( Taiwan) 92.00 95.50 3.50 3.80%
  SWC Stillwater Mining Co ( United States) 13.26 13.76 0.50 3.77%
  CCO Cameco Corp ( Canada) 18.86 19.57 0.71 3.76%
  9907 Ton Yi Industrial Corp ( Taiwan) 16.10 16.70 0.60 3.73%
  AAL Anglo American Plc ( United Kingdom) 12.97 13.44 0.48 3.70%
  CMC Commercial Metals Co ( United States) 16.29 16.88 0.59 3.62%
  1711 Everlight Chemical Indl Corp ( Taiwan) 24.00 24.85 0.85 3.54%
  FR First Majestic Silver Corp ( Canada) 7.19 7.44 0.25 3.48%
  THO Tahoe Resources Inc ( Canada) 23.39 24.20 0.81 3.46%
  S Sherritt Intl Corp Restr vtg ( Canada) 2.60 2.69 0.09 3.46%
  TX Ternium SA ADR ( Mexico) 20.12 20.81 0.69 3.43%
  APAM Aperam ( Luxembourg) 21.23 21.95 0.73 3.41%
  2103 TSRC Corp ( Taiwan) 35.30 36.50 1.20 3.40%
  IFF Intl Flavors & Fragrances ( United States) 95.43 98.67 3.24 3.40%
  AUQ Aurico Gold Inc. ( Canada) 4.13 4.27 0.14 3.39%
  TMST TimkenSteel Corp ( United States) 38.68 39.99 1.31 3.39%
  PE&OLES * Industrias Penoles ( Mexico) 283.42 293.01 9.59 3.38%
  01898 China Coal Energy Co Ltd H Shares ( China) 4.44 4.59 0.15 3.38%
  PNA PanAust Ltd ( Australia) 1.68 1.74 0.05 3.27%
  ANTO Antofagasta Hldgs ( United Kingdom) 6.78 7.01 0.22 3.24%
  HPOL B Hexpol AB ( Sweden) 604.00 623.50 19.50 3.23%
  02899 Zijin Mining Group Co Ltd H Shares ( China) 1.87 1.93 0.06 3.21%
  DOW Dow Chemical ( United States) 46.49 47.98 1.49 3.20%
  STLD Steel Dynamics Inc ( United States) 21.89 22.58 0.69 3.17%
  01088 China Shenhua Energy Co Ltd H Shares ( China) 20.60 21.25 0.65 3.16%
  POL PolyOne Corp ( United States) 35.64 36.76 1.12 3.14%
  FUL Fuller H.B. Co ( United States) 40.53 41.79 1.26 3.11%
  ASRJ Assore Limited ( South Africa) 201.37 207.62 6.25 3.10%
  4141 Rotam Global Agrosciences Ltd ( Taiwan) 49.95 51.50 1.55 3.10%
  CFP Canfor Corp ( Canada) 24.89 25.66 0.77 3.09%
  CHMT Chemtura Corp ( United States) 22.79 23.48 0.69 3.03%
  AXLL Axiall Corp ( United States) 38.35 39.50 1.15 3.00%
  EMN Eastman Chemical Co ( United States) 74.34 76.55 2.21 2.97%
  1815 Fulltech Fiber Glass Corp ( Taiwan) 10.10 10.40 0.30 2.97%
  EVR Evraz PLC ( Russia) 1.28 1.32 0.04 2.96%
  CGG China Gold International Resources Corp. Ltd. ( Canada) 2.70 2.78 0.08 2.96%
  1704 LCY Chemical Corp ( Taiwan) 13.50 13.90 0.40 2.96%
  01171 Yanzhou Coal Mining Co Ltd H Shares ( China) 6.09 6.27 0.18 2.96%
  SMF Semafo Inc ( Canada) 3.80 3.91 0.11 2.89%
  TCK.B Teck Resources Limited Subvtg B ( Canada) 17.34 17.84 0.50 2.88%
  00347 Angang Steel Co Ltd H Shares ( China) 5.24 5.39 0.15 2.86%
  4725 Taiwan Prosperity Chemical Corp ( Taiwan) 19.30 19.85 0.55 2.85%
  1717 Eternal Chemical Co ( Taiwan) 28.55 29.35 0.80 2.80%
  RS Reliance Steel & Aluminum ( United States) 64.39 66.19 1.80 2.80%
  ACX Acerinox SA ( Spain) 11.20 11.52 0.31 2.77%
  4612 Nippon Paint Holdings Co Ltd ( Japan) 2,219.00 2,280.00 61.00 2.75%
  KIO Kumba Iron Ore ( South Africa) 275.00 282.55 7.55 2.75%
  1715 Achem Technology Co ( Taiwan) 16.55 17.00 0.45 2.72%
  8490 Suheung Co Ltd ( Korea) 59,000.00 60,600.00 1,600.00 2.71%
  RGLD Royal Gold Inc ( United States) 64.42 66.17 1.75 2.71%
  049550 InkTec Co Ltd ( Korea) 11,150.00 11,450.00 300.00 2.69%
  NG Novagold Resources Inc ( Canada) 3.08 3.16 0.08 2.60%
  ALB Albemarle Corp ( United States) 56.53 57.99 1.46 2.58%
  BAS BASF SE ( Germany) 66.62 68.34 1.72 2.58%
  NEU NewMarket Corp ( United States) 383.01 392.89 9.88 2.58%
  MNDI Mondi Plc ( United Kingdom) 9.87 10.12 0.25 2.53%
  POLY Polymetal International PLC ( Russia) 4.73 4.85 0.12 2.51%
  TEN Tenaris SA ( Italy) 15.14 15.52 0.38 2.51%
  LXS Lanxess AG ( Germany) 39.48 40.47 0.99 2.51%
  1305 China General Plastics Corp ( Taiwan) 10.10 10.35 0.25 2.48%
  5411 JFE Holdings Inc ( Japan) 1,965.00 2,013.50 48.50 2.47%
  4028 Ishihara Sangyo Kaisha ( Japan) 82.00 84.00 2.00 2.44%
  1708 Sesoda Corp ( Taiwan) 33.85 34.65 0.80 2.36%
  SZG Salzgitter AG ( Germany) 23.00 23.53 0.54 2.35%
  IMG IAMGOLD Corp ( Canada) 2.56 2.62 0.06 2.34%
  LYB LyondellBasell Industries N.V. ( United States) 87.19 89.23 2.04 2.34%
  NUE Nucor Corp ( United States) 52.20 53.42 1.22 2.34%
  BAYN Bayer AG ( Germany) 105.00 107.45 2.45 2.33%
  SSAB B SSAB AB ( Sweden) 45.51 46.57 1.06 2.33%
  MX Methanex Corp ( Canada) 63.56 65.03 1.47 2.31%
  TRQ Turquoise Hill Resources Ltd ( Canada) 3.48 3.56 0.08 2.30%
  SDF K & S AG ( Germany) 20.56 21.02 0.47 2.26%
  1262 Green Seal Holding Ltd ( Taiwan) 133.00 136.00 3.00 2.26%
  URKA Uralkali OJSC ( Russia) 140.90 144.05 3.15 2.24%
  GOAU3 Metalurgica Gerdau ( Brazil) 10.36 10.59 0.23 2.22%
  SLW Silver Wheaton ( Canada) 21.74 22.22 0.48 2.21%
  00486 United Company RUSAL Plc ( Russia) 4.11 4.20 0.09 2.19%
  GLEN Glencore Plc ( United Kingdom) 3.13 3.19 0.07 2.17%
  AEM Agnico Eagle Mines Limited ( Canada) 32.21 32.91 0.70 2.17%
  VSMO VSMPO-AVISMA Corporation ( Russia) 6,450.00 6,590.00 140.00 2.17%
  010520 Hyundai Hysco Co Ltd ( Korea) 75,000.00 76,600.00 1,600.00 2.13%
  2104 China Synth Rubber Corp ( Taiwan) 30.60 31.25 0.65 2.12%
  051915 LG Chem Ltd Prf ( Korea) 141,500.00 144,500.00 3,000.00 2.12%
  ROC Rockwood Holdings ( United States) 75.22 76.81 1.59 2.11%
  CMP Compass Minerals Intl ( United States) 84.96 86.75 1.79 2.11%
  GRA Grace W.R. & Co ( United States) 90.45 92.35 1.90 2.10%
  1909 Long Chen Paper ( Taiwan) 14.30 14.60 0.30 2.10%
  NSU Nevsun Resources Ltd ( Canada) 3.82 3.90 0.08 2.09%
  CF CF Industries Holdings ( United States) 255.02 260.34 5.32 2.09%
  EMSN EMS-Chemie Hldg AG ( Switzerland) 340.50 347.50 7.00 2.06%
  1326 Formosa Chem & Fibre Co ( Taiwan) 68.30 69.70 1.40 2.05%
  AKZA Akzo Nobel NV ( Netherlands) 50.94 51.98 1.04 2.04%
  EGCH Egyptian Chemical Industries ( Egypt) 7.11 7.25 0.14 1.97%
  1785 Solar Applied Materials Technology Co ( Taiwan) 22.90 23.35 0.45 1.97%
  ERA Eramet ( France) 71.81 73.22 1.41 1.96%
  4021 Nissan Chemical Industries ( Japan) 1,839.00 1,875.00 36.00 1.96%
  NDA Aurubis AG ( Germany) 40.28 41.06 0.78 1.94%
  AR Argonaut Gold Inc. ( Canada) 3.15 3.21 0.06 1.90%
  KGH KGHM Polska Miedz SA Br ( Poland) 126.30 128.70 2.40 1.90%
  PAA Pan American Silver Corp ( Canada) 11.69 11.91 0.22 1.88%
  CRS Carpenter Technology Corp ( United States) 48.39 49.30 0.91 1.88%
  CE Celanese Corp A ( United States) 57.09 58.16 1.07 1.87%
  2107 Formosan Rubber Group ( Taiwan) 32.10 32.70 0.60 1.87%
  VOE VOESTALPINE AG ( Austria) 31.02 31.59 0.57 1.84%
  STPI STP & I PCL ( Thailand) 21.80 22.20 0.40 1.83%
  1902 Taiwan Pulp & Paper Corp ( Taiwan) 10.90 11.10 0.20 1.83%
  004430 Song Woun Industries Co ( Korea) 6,000.00 6,110.00 110.00 1.83%
  BANPU Banpu Public Co Ltd ( Thailand) 27.75 28.25 0.50 1.80%
  NHY Norsk Hydro AS ( Norway) 36.22 36.87 0.65 1.79%
  01378 China Hongqiao Group Ltd ( China) 5.61 5.71 0.10 1.78%
  SAVVI Sappi Ltd ( South Africa) 41.07 41.80 0.73 1.78%
  01812 Shandong Chenming Paper Holdings Ltd. - H Sha ( China) 3.38 3.44 0.06 1.78%
  2023 Yieh Phui Enterprise ( Taiwan) 8.51 8.66 0.15 1.76%
  1903 Shihlin Paper Corp ( Taiwan) 37.25 37.90 0.65 1.74%
  FMC FMC Corp ( United States) 56.79 57.78 0.99 1.74%
  5183 Petronas Chemicals Group Bhd ( Malaysia) 6.00 6.10 0.10 1.67%
  LIN Linde AG ( Germany) 150.50 153.00 2.50 1.66%
  IP Intl Paper Co ( United States) 48.96 49.77 0.81 1.65%
  EVK Evonik Industries ( Germany) 26.36 26.80 0.44 1.65%
  OR Osisko Gold Royalties Ltd. ( Canada) 15.18 15.43 0.25 1.65%
  02626 Hunan Nonferrous Metals Corporation Ltd. - H ( China) 2.45 2.49 0.04 1.63%
  YAR Yara International ASA ( Norway) 300.50 305.40 4.90 1.63%
  PAH PLATFORM SPECIALTY PRODUCTS ( United States) 25.83 26.25 0.42 1.63%
  YRI Yamana Gold Inc ( Canada) 6.17 6.27 0.10 1.62%
  KCO Kloeckner & Co SE ( Germany) 8.99 9.13 0.14 1.61%
  1321 Ocean Plastics Co Ltd ( Taiwan) 34.45 35.00 0.55 1.60%
  00656 Fosun International Ltd. ( Hong Kong) 8.86 9.00 0.14 1.58%
  00358 Jiangxi Copper Co Ltd H Shares ( China) 12.68 12.88 0.20 1.58%
  4023 Kureha Corp ( Japan) 509.00 517.00 8.00 1.57%
  02600 Aluminum Corporation of China Ltd H Shares ( China) 3.21 3.26 0.05 1.56%
  FRES Fresnillo PLC ( United Kingdom) 7.46 7.57 0.12 1.54%
  ASH Ashland Inc ( United States) 105.82 107.43 1.61 1.52%
  500188 Hindustan Zinc Ltd ( India) 168.35 170.90 2.55 1.51%
  5009 Gloria Material Technology Corp ( Taiwan) 19.90 20.20 0.30 1.51%
  STP Stalprodukt ( Poland) 266.00 270.00 4.00 1.50%
  1303 Nan Ya Plastics Corp ( Taiwan) 60.40 61.30 0.90 1.49%
  MND Mondi Ltd ( South Africa) 175.39 178.00 2.61 1.49%
  EXX Exxaro Resources ( South Africa) 117.76 119.50 1.74 1.48%
  G Goldcorp Inc ( Canada) 24.72 25.08 0.36 1.46%
  ARG Airgas Inc ( United States) 107.98 109.55 1.57 1.45%
  PPG PPG Industries Inc ( United States) 192.60 195.39 2.79 1.45%
  CYT Cytec Industries Inc ( United States) 45.39 46.03 0.64 1.41%
  1722 Taiwan Fertilizer Co ( Taiwan) 51.60 52.30 0.70 1.36%
  AA Alcoa Inc ( United States) 16.38 16.60 0.22 1.34%
  SOLB Solvay ( Belgium) 108.10 109.55 1.45 1.34%
  1723 China Steel Chemical Corp ( Taiwan) 150.00 152.00 2.00 1.33%
  BVN Compania de Minas Buenaventura S.A.A. ( Peru) 10.58 10.72 0.14 1.32%
  052260 Bioland Ltd ( Korea) 26,500.00 26,850.00 350.00 1.32%
  K Kinross Gold Corp ( Canada) 3.03 3.07 0.04 1.32%
  IMPO Impala Platinum ( South Africa) 81.19 82.25 1.06 1.31%
  CHMF Severstal OJSC ( Russia) 429.25 434.85 5.60 1.30%
  RPM RPM International Inc. ( United States) 43.35 43.91 0.56 1.29%
  BLT BHP Billiton Plc ( United Kingdom) 16.11 16.32 0.20 1.27%
  PTTGC PTT Global Chemical PCL ( Thailand) 59.25 60.00 0.75 1.27%
  1907 YFY Inc ( Taiwan) 12.05 12.20 0.15 1.24%
  4208 Ube Industries ( Japan) 161.00 163.00 2.00 1.24%
  RIO Rio Tinto Plc ( United Kingdom) 29.87 30.24 0.37 1.22%
  5471 Daido Steel Co ( Japan) 412.00 417.00 5.00 1.21%
  00323 Maanshan Iron and Steel Co Ltd H Shares ( China) 1.66 1.68 0.02 1.20%
  GMEXICO B Grupo Mexico SAB de CV B ( Mexico) 45.09 45.62 0.53 1.18%
  1718 China Man Made Fiber Co ( Taiwan) 7.67 7.76 0.09 1.17%
  5563 Nippon Denko Co ( Japan) 260.00 263.00 3.00 1.15%
  523642 PI Industries Ltd ( India) 437.90 442.95 5.05 1.15%
  8869 Press Metal ( Malaysia) 6.08 6.15 0.07 1.15%
  530019 Jubilant Life Sciences Ltd ( India) 163.00 164.85 1.85 1.13%
  2027 Ta Chen Stainless Pepe Co ( Taiwan) 17.90 18.10 0.20 1.12%
  2013 China Steel Structure Co. Ltd. ( Taiwan) 26.85 27.15 0.30 1.12%
  011170 Lotte Chemical Corporation ( Korea) 135,500.00 137,000.00 1,500.00 1.11%
  CIE Ciech SA ( Poland) 40.05 40.49 0.44 1.10%
  900948 Inner Mongolia Yitai Coal B USD ( China) 1.55 1.57 0.02 1.09%
  MINSURI1 Minsur SA I ( Peru) 1.85 1.87 0.02 1.08%
  FM First Quantum Minerals Ltd ( Canada) 18.64 18.84 0.20 1.07%
  VED Vedanta Resources Inc ( United Kingdom) 8.06 8.15 0.09 1.05%
  025000 Kpx Chemical Co Ltd ( Korea) 57,200.00 57,800.00 600.00 1.05%
  UFS Domtar Corp ( United States) 39.31 39.72 0.41 1.04%
  NGD New Gold Inc ( Canada) 4.82 4.87 0.05 1.04%
  BNR Brenntag AG ( Germany) 37.24 37.62 0.38 1.02%
  CLN Clariant AG Reg ( Switzerland) 15.71 15.87 0.16 1.02%
  NEM Newmont Mining Corp ( United States) 21.63 21.85 0.22 1.02%
  2108 Nantex Industries ( Taiwan) 14.80 14.95 0.15 1.01%
  1313 UPC Technology Group ( Taiwan) 9.90 10.00 0.10 1.01%
  4095 Nihon Parkerizing Co ( Japan) 2,442.00 2,466.00 24.00 0.98%
  500085 Chambal Fertilizers & Chemicals Ltd ( India) 61.25 61.85 0.60 0.98%
  WLK Westlake Chemical Corp ( United States) 69.20 69.87 0.67 0.97%
  ARIM African Rainbow Minerals ( South Africa) 137.19 138.50 1.31 0.95%
  00975 Mongolian Mining Corp ( Hong Kong) 1.05 1.06 0.01 0.95%
  KRA1V Kemira Oyj ( Finland) 10.55 10.65 0.10 0.95%
  ABX Barrick Gold Corp ( Canada) 14.96 15.10 0.14 0.94%
  1712 Sinon Corp ( Taiwan) 16.20 16.35 0.15 0.93%
  1710 Oriental Union Chem Corp ( Taiwan) 21.75 21.95 0.20 0.92%
  APD Air Products & Chemicals Inc ( United States) 128.55 129.72 1.17 0.91%
  1314 China Petrochemical Development Corp ( Taiwan) 8.86 8.94 0.08 0.90%
  2010 Chun Yuan Steel Industry Co Ltd ( Taiwan) 11.10 11.20 0.10 0.90%
  00297 Sinofert Holdings Ltd. ( China) 1.12 1.13 0.01 0.89%
  1301 Formosa Plastics Corp ( Taiwan) 68.00 68.60 0.60 0.88%
  1307 San Fang Chemical ( Taiwan) 28.45 28.70 0.25 0.88%
  4560 Hyundai BNG Steel Co Ltd ( Korea) 17,100.00 17,250.00 150.00 0.88%
  INKP Indah Kiat Pulp & Paper Corp Tbk PT ( Indonesia) 1,140.00 1,150.00 10.00 0.88%
  PTL POLYPLEX PCL ( Thailand) 11.50 11.60 0.10 0.87%
  IRON Egyptian Iron & Steel ( Egypt) 8.16 8.23 0.07 0.86%
  00338 Sinopec Shanghai Petrochemical Co Ltd H Share ( China) 2.35 2.37 0.02 0.85%
  RRS Randgold Resources Ltd ( United Kingdom) 39.44 39.77 0.33 0.84%
  4613 Kansai Paint Co ( Japan) 1,556.00 1,569.00 13.00 0.84%
  1310 Taiwan Styrene Monomer Corp ( Taiwan) 12.00 12.10 0.10 0.83%
  EFIC Egyptian Financial & Industrial ( Egypt) 9.67 9.75 0.08 0.83%
  526371 NMDC Ltd ( India) 163.65 165.00 1.35 0.82%
  INDY Indika Energy Tbk PT ( Indonesia) 610.00 615.00 5.00 0.82%
  NUF Nufarm Limited ( Australia) 4.89 4.93 0.04 0.82%
  3861 Oji Holdings Corp ( Japan) 368.00 371.00 3.00 0.82%
  NLMK Novolipetsk Steel (GDR) ( Russia) 12.30 12.40 0.10 0.81%
  1709 Formosan Union Chemical Corp ( Taiwan) 12.30 12.40 0.10 0.81%
  5401 Nippon Steel & Sumitomo Metal Corp ( Japan) 260.70 262.80 2.10 0.81%
  200488 Shandong Chenming Paper Holdings Ltd B HKD ( China) 3.78 3.81 0.03 0.79%
  MILPOC1 Minera Milpo ( Peru) 2.52 2.54 0.02 0.79%
  AI Air Liquide ( France) 93.50 94.22 0.72 0.77%
  HOLM B Holmen AB B ( Sweden) 237.60 239.40 1.80 0.76%
  6509 Taiwan Hopax Chemicals Mfg ( Taiwan) 20.40 20.55 0.15 0.74%
  DSM Koninklijke DSM NV ( Netherlands) 47.27 47.62 0.34 0.73%
  LMI Lonmin ( United Kingdom) 1.78 1.80 0.01 0.73%
  SYNN Syngenta AG ( Switzerland) 288.90 291.00 2.10 0.73%
  5423 Tokyo Steel Mfg Co ( Japan) 554.00 558.00 4.00 0.72%
  1905 Chung Hwa Pulp Corp ( Taiwan) 8.38 8.44 0.06 0.72%
  02314 Lee & Man Paper Manufacturing Ltd. ( China) 4.20 4.23 0.03 0.71%
  GIVN Givaudan AG ( Switzerland) 1,546.00 1,557.00 11.00 0.71%
  3865 Hokuetsu Kishu Paper Co ( Japan) 423.00 426.00 3.00 0.71%
  003240 Taekwang Ind Co ( Korea) 1,286,000.00 1,295,000.00 9,000.00 0.70%
  SKPC Sidi Kerir Petrochemicals ( Egypt) 18.00 18.12 0.12 0.67%
  LWB Lubelski Wegiel Bogdanka S.A. ( Poland) 113.00 113.75 0.75 0.66%
  SCC Semirara Mining and Power Corp ( Philippines) 122.40 123.20 0.80 0.65%
  CAP CAP - Cia Aceros del Pacifico ( Chile) 5,660.00 5,696.10 36.10 0.64%
  00276 Mongolia Energy Corporation Ltd. ( Hong Kong) 0.16 0.16 0.00 0.63%
  MOS Mosaic Co ( United States) 42.92 43.19 0.27 0.63%
  BRKM5 Braskem SA Prf A ( Brazil) 17.79 17.90 0.11 0.62%
  AGU Agrium Inc ( Canada) 106.51 107.16 0.65 0.61%
  9927 Thye Ming Industrial Co Ltd ( Taiwan) 33.00 33.20 0.20 0.61%
  MON Monsanto Co. ( United States) 112.82 113.48 0.66 0.59%
  00639 Shougang Fushan Resources Group Ltd ( China) 1.74 1.75 0.01 0.57%
  500690 Gujarat State Fertilisers & Chemicals Ltd ( India) 115.65 116.30 0.65 0.56%
  LUND B Lundbergs AB-B Shs ( Sweden) 303.50 305.20 1.70 0.56%
  ELM Elementis ( United Kingdom) 2.51 2.53 0.01 0.56%
  2014 Chung Hung Steel ( Taiwan) 7.28 7.32 0.04 0.55%
  SY1 Symrise AG ( Germany) 42.97 43.20 0.23 0.54%
  051910 LG Chem Ltd ( Korea) 190,000.00 191,000.00 1,000.00 0.53%
  NIKL Nickel Asia Corp ( Philippines) 38.90 39.10 0.20 0.51%
  JSW Jastrzebska Spolka Weglowa SA ( Poland) 29.28 29.43 0.15 0.51%
  017960 HanKuk Carbon Co Ltd ( Korea) 5,890.00 5,920.00 30.00 0.51%
  SODA Soda Sanayii AS ( Turkey) 4.07 4.09 0.02 0.49%
  CS Capstone Mining Corp. ( Canada) 2.06 2.07 0.01 0.49%
  1714 Ho Tung Chemical Corp ( Taiwan) 10.50 10.55 0.05 0.48%
  4997 Nihon Nohyaku Co ( Japan) 1,090.00 1,095.00 5.00 0.46%
  524084 Monsanto India Ltd ( India) 2,922.65 2,935.95 13.30 0.46%
  5632 Mitsubishi Steel Mfg Co ( Japan) 221.00 222.00 1.00 0.45%
  ESRS Ezz Steel ( Egypt) 16.03 16.10 0.07 0.44%
  500355 Rallis India Ltd ( India) 225.65 226.60 0.95 0.42%
  3708 Tokush Tokai Paper Co Ltd ( Japan) 240.00 241.00 1.00 0.42%
  513023 Nava Bharat Ventures Ltd ( India) 219.55 220.45 0.90 0.41%
  500295 Sesa Sterlite Ltd ( India) 249.25 250.25 1.00 0.40%
  ANANO AngloGold Ashanti Ltd ( South Africa) 103.51 103.90 0.39 0.38%
  HEKTS Hektas Ticaret T.A.S ( Turkey) 2.69 2.70 0.01 0.37%
  03983 China BlueChemical Ltd. - H Shares ( China) 2.71 2.72 0.01 0.37%
  BRYAT Borusan Yatirim Ve Pazarlama ( Turkey) 13.70 13.75 0.05 0.36%
  1304 USI Corp ( Taiwan) 13.70 13.75 0.05 0.36%
  DGC Detour Gold Corp ( Canada) 8.48 8.51 0.03 0.35%
  SIAL Sigma-Aldrich Corp ( United States) 134.90 135.36 0.46 0.34%
  WCH Wacker Chemie AG ( Germany) 88.38 88.67 0.29 0.33%
  ATT Grupa Azoty S.A. ( Poland) 59.11 59.30 0.19 0.32%
  3405 Kuraray Co ( Japan) 1,247.00 1,251.00 4.00 0.32%
  963 Bloomage Biotechnololgy ( Hong Kong) 12.50 12.54 0.04 0.32%
  SARKY Sarkuysan Elektrol ( Turkey) 3.14 3.15 0.01 0.32%
  5727 Toho Titanium Co ( Japan) 629.00 631.00 2.00 0.32%
  3880 Daio Paper Corp ( Japan) 944.00 947.00 3.00 0.32%
  4114 Nippon Shokubai Co Ltd ( Japan) 1,262.00 1,266.00 4.00 0.32%
  500440 Hindalco Industries Ltd ( India) 147.40 147.85 0.45 0.31%
  ALNT Alent plc ( United Kingdom) 3.29 3.30 0.01 0.30%
  AWC Alumina Ltd ( Australia) 1.65 1.65 0.00 0.30%
  DNL D&L Industries Inc. ( Philippines) 13.50 13.54 0.04 0.30%
  5444 Yamato Kogyo Co ( Japan) 3,415.00 3,425.00 10.00 0.29%
  5541 Pacific Metals Co ( Japan) 342.00 343.00 1.00 0.29%
  PGIL Polyus Gold International Limited ( Russia) 1.87 1.87 0.00 0.27%
  CUS Canexus Corporation ( Canada) 3.78 3.79 0.01 0.26%
  NZYM B Novozymes AS B ( Denmark) 264.90 265.60 0.70 0.26%
  9810 NIPPON STEEL & SUMIKIN BUSSAN CORP ( Japan) 389.00 390.00 1.00 0.26%
  VCT Victrex ( United Kingdom) 15.96 16.00 0.04 0.25%
  513599 Hindustan Copper ( India) 80.40 80.60 0.20 0.25%
  006650 Korea Petrochemical Industrial ( Korea) 80,500.00 80,700.00 200.00 0.25%
  01333 China Zhongwang Holdings Ltd. ( China) 4.03 4.04 0.01 0.25%
  532181 Gujarat Mineral Development Corp Ltd ( India) 152.40 152.75 0.35 0.23%
  500173 Gujarat Fluorochemicals ( India) 728.55 730.15 1.60 0.22%
  2006 Tung Ho Steel Enterprise Corp ( Taiwan) 24.00 24.05 0.05 0.21%
  532725 Solar Industries India Ltd ( India) 2,426.05 2,431.00 4.95 0.20%
  ALC Alchemia SA ( Poland) 5.03 5.04 0.01 0.20%
  533278 Coal India Ltd ( India) 355.75 356.40 0.65 0.18%
  FNV Franco-Nevada Corp ( Canada) 58.50 58.60 0.10 0.17%
  PX Praxair Inc ( United States) 125.51 125.70 0.19 0.15%
  AKSA Aksa AS ( Turkey) 7.19 7.20 0.01 0.14%
  2015 Feng Hsin Iron & Steel Co ( Taiwan) 36.65 36.70 0.05 0.14%
  DMC DMCI Holdings Inc ( Philippines) 15.14 15.16 0.02 0.13%
  MFRISCO A-1 Minera Frisco SAB de CV ( Mexico) 22.77 22.80 0.03 0.13%
  ELD Eldorado Gold Corp ( Canada) 7.72 7.73 0.01 0.13%
  8015 Toyota Tsusho Corp ( Japan) 2,467.00 2,470.00 3.00 0.12%
  5857 Asahi Holdings Inc ( Japan) 1,765.00 1,767.00 2.00 0.11%
  5413 Nisshin Steel Co Ltd ( Japan) 918.00 919.00 1.00 0.11%
  NK Imerys ( France) 55.41 55.47 0.06 0.11%
  DD E. I. du Pont de Nemours and Company ( United States) 67.88 67.95 0.07 0.10%
  4272 Nippon Kayaku Co ( Japan) 1,270.00 1,271.00 1.00 0.08%
  ALRS Alrosa Co. Ltd. ( Russia) 38.22 38.25 0.03 0.08%
  4185 JSR Corp ( Japan) 1,875.00 1,876.00 1.00 0.05%
  POT Potash Corp of Saskatchewan ( Canada) 37.95 37.96 0.01 0.03%
  3668 Chinalco Mining Corporation International ( China) 0.95 0.95 0.00 0.00%
  ASCEL Asil Celik Sanayi Ve Ticaret Anonim Sirketi ( Turkey) 4.55 4.55 0.00 0.00%
  KRDMA Kardemir Karabuk Demir ( Turkey) 2.80 2.80 0.00 0.00%
  SNC SNC Former PCL ( Thailand) 15.10 15.10 0.00 0.00%
  020150 Iljin Materials Co Ltd ( Korea) 7,350.00 7,350.00 0.00 0.00%
  P Primero Mining Corp. ( Canada) 4.71 4.71 0.00 0.00%
  IVL Indorama Ventures PCL ( Thailand) 23.30 23.30 0.00 0.00%
  SSL Sandstorm Gold Ltd. ( Canada) 4.17 4.17 0.00 0.00%
  093370 Foosung Co Ltd ( Korea) 2,200.00 2,200.00 0.00 0.00%
  01818 Zhaojin Mining Industry Co. Ltd. - H Shares ( China) 4.16 4.16 0.00 0.00%
  89470 Hyundai Engineering Plastics Co Ltd ( Korea) 7,280.00 7,280.00 0.00 0.00%
  PCE Zaklady Chemiczne Police S.A. ( Poland) 23.00 23.00 0.00 0.00%
  FMG Fortescue Metals Group ( Australia) 3.35 3.35 0.00 0.00%
  SNS Synthos SA ( Poland) 4.14 4.14 0.00 0.00%
  2031 Hsin Kuang Steel Co Ltd ( Taiwan) 16.95 16.95 0.00 0.00%
  PRKME Park Elektrik Uretim Madencili ( Turkey) 4.00 4.00 0.00 0.00%
  ANTM Aneka Tambang Tbk PT ( Indonesia) 945.00 945.00 0.00 0.00%
  IPX Impexmetal SA ( Poland) 2.68 2.68 0.00 0.00%
  GUBRF Gubre Fabrikalari ( Turkey) 4.11 4.11 0.00 0.00%
  MYTIL Mytilineos Hldgs SA ( Greece) 5.35 5.35 0.00 0.00%
  VNT Vinythai PCL ( Thailand) 10.40 10.40 0.00 0.00%
  008970 Dong Yang Steel Pipe ( Korea) 1,180.00 1,180.00 0.00 0.00%
  2002 China Steel Corp ( Taiwan) 25.90 25.90 0.00 0.00%
  1904 Cheng Loong Co ( Taiwan) 13.20 13.20 0.00 0.00%
  005950 Isu Chemical Co ( Korea) 10,150.00 10,150.00 0.00 0.00%
  JMAT Johnson, Matthey ( United Kingdom) 28.68 28.68 0.00 0.00%
  STU Steel & Tube Hldgs ( New Zealand) 2.85 2.85 0.00 0.00%
  4631 DIC Corp ( Japan) 218.00 218.00 0.00 0.00%
  4005 Sumitomo Chemical Co ( Japan) 363.00 363.00 0.00 0.00%
  4078 Sakai Chemical Ind Co ( Japan) 319.00 319.00 0.00 0.00%
  4091 Taiyo Nippon Sanso Corp ( Japan) 960.00 960.00 0.00 0.00%
  4046 Daiso Co ( Japan) 344.00 344.00 0.00 0.00%
  5406 Kobe Steel ( Japan) 166.00 166.00 0.00 0.00%
  3401 Teijin ( Japan) 253.00 253.00 0.00 0.00%
  ECL Ecolab Inc ( United States) 110.64 110.61 -0.03 -0.03%
  512070 UPL Ltd ( India) 335.75 335.65 -0.10 -0.03%
  506285 Bayer CropScience Ltd/India ( India) 2,270.10 2,268.65 -1.45 -0.06%
  8012 Nagase & Co ( Japan) 1,335.00 1,334.00 -1.00 -0.07%
  ACL ArcelorMittal South Africa ( South Africa) 34.30 34.27 -0.03 -0.09%
  4188 Mitsubishi Chemical Holdings Corp ( Japan) 519.40 518.90 -0.50 -0.10%
  SQM-B SOQUIMICH - Sociedad Quimica y Minera de Chil ( Chile) 13,276.00 13,261.00 -15.00 -0.11%
  003030 Seah Steel Corporation ( Korea) 82,500.00 82,400.00 -100.00 -0.12%
  SGL Sibanye Gold Limited ( South Africa) 23.55 23.52 -0.03 -0.13%
  532144 Welspun Corp Ltd ( India) 76.75 76.65 -0.10 -0.13%
  005290 Dongjin Semichem Co Ltd ( Korea) 3,805.00 3,800.00 -5.00 -0.13%
  GMKN MMC Norilsk Nickel OJSC ( Russia) 7,590.00 7,580.00 -10.00 -0.13%
  OMN Omnia Hldgs Ltd ( South Africa) 224.50 224.20 -0.30 -0.13%
  AML Alumetal S.A. ( Poland) 43.24 43.18 -0.06 -0.14%
  004020 Hyundai Steel Co ( Korea) 67,900.00 67,800.00 -100.00 -0.15%
  104700 KISCO Corp ( Korea) 33,350.00 33,300.00 -50.00 -0.15%
  001430 Seah Besteel Corp ( Korea) 32,550.00 32,500.00 -50.00 -0.15%
  BORY Boryszew ( Poland) 6.49 6.48 -0.01 -0.15%
  4041 Nippon Soda Co ( Japan) 580.00 579.00 -1.00 -0.17%
  VALE5 Vale S.A. Prf B ( Brazil) 22.67 22.63 -0.04 -0.18%
  500470 Tata Steel Ltd ( India) 451.80 451.00 -0.80 -0.18%
  03948 Inner Mongolia Yitai Coal Co. H share ( China) 10.82 10.80 -0.02 -0.18%
  4914 Takasago Intl Corp ( Japan) 496.00 495.00 -1.00 -0.20%
  KRAS Krakatau Steel Tbk PT ( Indonesia) 474.00 473.00 -1.00 -0.21%
  4045 Toagosei Co ( Japan) 458.00 457.00 -1.00 -0.22%
  4042 Tosoh Corp ( Japan) 432.00 431.00 -1.00 -0.23%
  CSNA3 Companhia Siderurgica Nacional ( Brazil) 8.37 8.35 -0.02 -0.24%
  3402 Toray Industries Inc ( Japan) 705.60 703.90 -1.70 -0.24%
  1308 Asia Polymer Corp ( Taiwan) 19.95 19.90 -0.05 -0.25%
  5976 Neturen Co ( Japan) 772.00 770.00 -2.00 -0.26%
  5482 Aichi Steel Works ( Japan) 377.00 376.00 -1.00 -0.27%
  NHM Northam Platinum Ltd ( South Africa) 33.74 33.65 -0.09 -0.27%
  ICL Israel Chemical Corp ( Israel) 26.12 26.05 -0.07 -0.27%
  011780 Kumho Petro Chemical Co Ltd ( Korea) 74,300.00 74,100.00 -200.00 -0.27%
  AFE AECI Ltd ( South Africa) 119.34 119.00 -0.34 -0.28%
  AKE Arkema ( France) 48.53 48.38 -0.14 -0.30%
  4205 Zeon Corp ( Japan) 965.00 962.00 -3.00 -0.31%
  107590 Miwon Specialty Chemical Co. Ltd. ( Korea) 318,000.00 317,000.00 -1,000.00 -0.31%
  033500 Dongsung Finetec Co Ltd ( Korea) 9,460.00 9,430.00 -30.00 -0.32%
  4182 Mitsubishi Gas Chemical Co ( Japan) 625.00 623.00 -2.00 -0.32%
  4116 Dainichiseika Color&Chem Mfg ( Japan) 585.00 583.00 -2.00 -0.34%
  02689 Nine Dragons Paper (Holdings) Ltd. ( China) 5.76 5.74 -0.02 -0.35%
  4088 Air Water Inc ( Japan) 1,676.00 1,670.00 -6.00 -0.36%
  CG Centerra Gold ( Canada) 5.49 5.47 -0.02 -0.36%
  KTY Kety ( Poland) 274.00 273.00 -1.00 -0.36%
  ILCO Israel Corp ( Israel) 1,917.00 1,910.00 -7.00 -0.37%
  4985 Earth Chemical ( Japan) 4,020.00 4,005.00 -15.00 -0.37%
  DDC Dominion Diamond Corporation ( Canada) 15.84 15.78 -0.06 -0.38%
  SUZB5 Suzano Papel e Celulose S.A. Prf A ( Brazil) 10.19 10.15 -0.04 -0.39%
  3863 Nippon Paper Industries Co Ltd ( Japan) 1,527.00 1,521.00 -6.00 -0.39%
  079980 Huvis Corp ( Korea) 12,500.00 12,450.00 -50.00 -0.40%
  4634 Toyo Ink SC Holdings Co Ltd ( Japan) 478.00 476.00 -2.00 -0.42%
  036830 Soulbrain Co Ltd. ( Korea) 23,550.00 23,450.00 -100.00 -0.42%
  KRDMD Kardemir Karabuk Demir ( Turkey) 2.32 2.31 -0.01 -0.43%
  4063 Shin-Etsu Chemical Co ( Japan) 6,898.00 6,868.00 -30.00 -0.43%
  EREGL Eregli Demir Celik ( Turkey) 4.59 4.57 -0.02 -0.44%
  4626 Taiyo Holdings Co Ltd ( Japan) 3,435.00 3,420.00 -15.00 -0.44%
  TMKS TMK OAO ( Russia) 7.90 7.86 -0.04 -0.44%
  TINS Timah Tbk Pt ( Indonesia) 1,125.00 1,120.00 -5.00 -0.44%
  500378 Jindal SAW Ltd ( India) 78.50 78.15 -0.35 -0.45%
  4958 T Hasegawa Co Ltd ( Japan) 1,530.00 1,523.00 -7.00 -0.46%
  3407 Asahi Kasei Corporation ( Japan) 863.00 859.00 -4.00 -0.46%
  025860 Namhae Chemical ( Korea) 8,480.00 8,440.00 -40.00 -0.47%
  UMI Umicore ( Belgium) 31.48 31.33 -0.15 -0.48%
  4217 Hitachi Chemical Co ( Japan) 1,849.00 1,840.00 -9.00 -0.49%
  004150 Hansol Paper Mfg Co ( Korea) 10,150.00 10,100.00 -50.00 -0.49%
  5451 Yodogawa Steel Works ( Japan) 402.00 400.00 -2.00 -0.50%
  532234 National Aluminium Co Ltd ( India) 59.00 58.70 -0.30 -0.51%
  FPE Fuchs Petrolub SE ( Germany) 28.20 28.06 -0.14 -0.51%
  4118 Kaneka Corp ( Japan) 579.00 576.00 -3.00 -0.52%
  2035 Tang Eng Iron Works ( Taiwan) 47.25 47.00 -0.25 -0.53%
  PVG Pretium Resources Inc. ( Canada) 5.64 5.61 -0.03 -0.53%
  CMPC Empresas CMPC SA ( Chile) 1,411.70 1,404.10 -7.60 -0.54%
  027580 Sangbo Corp ( Korea) 7,330.00 7,290.00 -40.00 -0.55%
  5481 Sanyo Special Steel Co ( Japan) 354.00 352.00 -2.00 -0.56%
  4201 Nippon Synthetic Chemical Ind ( Japan) 701.00 697.00 -4.00 -0.57%
  4061 Denki Kagaku Kogyo KK ( Japan) 346.00 344.00 -2.00 -0.58%
  500042 BASF India Limited ( India) 1,204.25 1,197.25 -7.00 -0.58%
  IRPC IRPC PCL ( Thailand) 3.44 3.42 -0.02 -0.58%
  7917 Fujimori Kogyo Co ( Japan) 2,890.00 2,873.00 -17.00 -0.59%
  8032 Japan Pulp & Paper Co ( Japan) 314.00 312.00 -2.00 -0.64%
  WHC Whitehaven Coal Ltd ( Australia) 1.53 1.52 -0.01 -0.65%
  PX Philex Mining Corp ( Philippines) 9.10 9.04 -0.06 -0.66%
  005160 Dongkuk Industries ( Korea) 4,495.00 4,465.00 -30.00 -0.67%
  4401 ADEKA Corp ( Japan) 1,343.00 1,334.00 -9.00 -0.67%
  IZMDC Izmir Demir Celik ( Turkey) 2.96 2.94 -0.02 -0.68%
  5703 Nippon Light Metal Holdings Co Ltd ( Japan) 146.00 145.00 -1.00 -0.68%
  5122 Okamoto Industries Inc ( Japan) 435.00 432.00 -3.00 -0.69%
  SIR Sirius Resources NL ( Australia) 2.85 2.83 -0.02 -0.70%
  AMS Anglo American Platinum Ltd ( South Africa) 369.92 367.30 -2.62 -0.71%
  000670 Young Poong Corp ( Korea) 1,260,000.00 1,251,000.00 -9,000.00 -0.71%
  4203 Sumitomo Bakelite Co ( Japan) 419.00 416.00 -3.00 -0.72%
  CRDA Croda Intl ( United Kingdom) 22.00 21.84 -0.16 -0.73%
  5713 Sumitomo Metal Mining Co ( Japan) 1,419.50 1,409.00 -10.50 -0.74%
  5706 Mitsui Mining & Smelting Co ( Japan) 269.00 267.00 -2.00 -0.74%
  ICH B Industrias CH B ( Mexico) 74.62 74.06 -0.56 -0.75%
  CVERDEC1 Sociedad Minera Cerro Verde SA ( Peru) 24.79 24.60 -0.19 -0.77%
  500770 Tata Chemicals Ltd ( India) 403.70 400.55 -3.15 -0.78%
  VALE3 Vale S.A. ( Brazil) 26.35 26.14 -0.21 -0.80%
  14280 Kumkang Kind Co Ltd ( Korea) 62,500.00 62,000.00 -500.00 -0.80%
  6840 AK Holdings Inc ( Korea) 74,900.00 74,300.00 -600.00 -0.80%
  503806 SRF Ltd ( India) 677.00 671.55 -5.45 -0.81%
  FPE3 Fuchs Petrolub AG Nvtg Prf ( Germany) 29.47 29.23 -0.24 -0.81%
  5463 Maruichi Steel Tube ( Japan) 2,555.00 2,534.00 -21.00 -0.82%
  BAGFS Bagfas AS ( Turkey) 12.15 12.05 -0.10 -0.82%
  AT Atlas Consolidated Mining & Development ( Philippines) 12.12 12.02 -0.10 -0.83%
  LLBM Lion Industries Corp Bhd ( Malaysia) 0.60 0.60 -0.00 -0.83%
  500055 Bhushan Steel Ltd ( India) 106.65 105.75 -0.90 -0.84%
  058650 Seah Holdings Corp ( Korea) 177,000.00 175,500.00 -1,500.00 -0.85%
  OGC OceanaGold Corp ( Canada) 2.34 2.32 -0.02 -0.85%
  069260 Huchems Fine Chemical ( Korea) 23,250.00 23,050.00 -200.00 -0.86%
  RUS Russel Metals Inc ( Canada) 32.40 32.12 -0.28 -0.86%
  GGBR4 Gerdau SA Prf ( Brazil) 11.27 11.17 -0.10 -0.89%
  TCB Thai Carbon Black PCL ( Thailand) 28.00 27.75 -0.25 -0.89%
  8098 Inabata & Co ( Japan) 995.00 986.00 -9.00 -0.90%
  500113 Steel Authority of India Ltd ( India) 82.15 81.40 -0.75 -0.91%
  00148 Kingboard Chemical Holdings Ltd. ( China) 15.04 14.90 -0.14 -0.93%
  ALKIM Alkim Alkali Kimya AS ( Turkey) 16.00 15.85 -0.15 -0.94%
  4043 Tokuyama Corp ( Japan) 314.00 311.00 -3.00 -0.96%
  4383 Jaya Tiasa ( Malaysia) 2.09 2.07 -0.02 -0.96%
  5195 Bando Chemical Industries ( Japan) 413.00 409.00 -4.00 -0.97%
  UV Univentures PCL ( Thailand) 10.20 10.10 -0.10 -0.98%
  FRUT Frutarom ( Israel) 96.00 95.05 -0.95 -0.99%
  4202 Daicel Chemical Industries Co ( Japan) 1,207.00 1,195.00 -12.00 -0.99%
  PHOR PhosAgro OJSC ( Russia) 10.80 10.69 -0.11 -1.02%
  TSTH Tata Steel Thailand PCL ( Thailand) 0.98 0.97 -0.01 -1.02%
  NCM Newcrest Mining Ltd ( Australia) 9.80 9.70 -0.10 -1.02%
  500331 Pidilite Industries Ltd ( India) 411.90 407.65 -4.25 -1.03%
  IPL Incitec Pivot ( Australia) 2.90 2.87 -0.03 -1.03%
  500870 Castrol India Ltd ( India) 421.95 417.50 -4.45 -1.05%
  002810 Samyung Trading Co. Ltd ( Korea) 23,550.00 23,300.00 -250.00 -1.06%
  VOLCABC1 Volcan Compania Minera S.A.A. B ( Peru) 0.94 0.93 -0.01 -1.06%
  4617 Chugoku Marine Paints ( Japan) 830.00 821.00 -9.00 -1.08%
  001230 Dongkuk Steel Mill Co ( Korea) 6,420.00 6,350.00 -70.00 -1.09%
  008000 Toray Chemical Korea Inc ( Korea) 13,500.00 13,350.00 -150.00 -1.11%
  010060 OCI Company Ltd ( Korea) 89,300.00 88,300.00 -1,000.00 -1.12%
  4403 NOF CORP ( Japan) 714.00 706.00 -8.00 -1.12%
  01228 Superb Summit International Timber Co. Ltd. ( Hong Kong) 1.71 1.69 -0.02 -1.17%
  ORI Orica Ltd ( Australia) 19.62 19.39 -0.23 -1.17%
  GOAU4 Metalurgica Gerdau Prf ( Brazil) 13.59 13.43 -0.16 -1.18%
  010130 Korea Zinc Co ( Korea) 424,000.00 419,000.00 -5,000.00 -1.18%
  3864 Mitsubishi Paper Mills Ltd ( Japan) 84.00 83.00 -1.00 -1.19%
  LIF Labrador Iron Ore Royalty Corporation ( Canada) 19.28 19.05 -0.23 -1.19%
  SFR Sandfire Resources NL ( Australia) 5.67 5.60 -0.07 -1.23%
  532286 Jindal Steel & Power Ltd ( India) 152.70 150.80 -1.90 -1.24%
  1515 Nittetsu Mining Co ( Japan) 398.00 393.00 -5.00 -1.26%
  RIO Rio Tinto Ltd ( Australia) 59.79 59.03 -0.76 -1.27%
  01888 Kingboard Laminates Holdings Ltd. ( China) 3.14 3.10 -0.04 -1.27%
  4183 Mitsui Chemicals Inc ( Japan) 308.00 304.00 -4.00 -1.30%
  500265 Maharashtra Seamless Ltd ( India) 317.70 313.50 -4.20 -1.32%
  4099 Shikoku Chemical Corp ( Japan) 756.00 746.00 -10.00 -1.32%
  GOGOF Gold Fields Ltd ( South Africa) 40.61 40.07 -0.54 -1.33%
  5602 Kurimoto ( Japan) 220.00 217.00 -3.00 -1.36%
  BSL Bluescope Steel Ltd ( Australia) 5.11 5.04 -0.07 -1.37%
  IHMAD Ihlas Madencilik AS ( Turkey) 1.44 1.42 -0.02 -1.39%
  00189 Dongyue Group Ltd. ( China) 2.87 2.83 -0.04 -1.39%
  6988 NITTO DENKO CORP ( Japan) 5,775.00 5,694.00 -81.00 -1.40%
  011790 SKC ( Korea) 28,300.00 27,900.00 -400.00 -1.41%
  ADRO Adaro Energy Tbk PT ( Indonesia) 1,045.00 1,030.00 -15.00 -1.44%
  STA Sri Trang Agro-Industry PCL ( Thailand) 13.90 13.70 -0.20 -1.44%
  S20 The Straits Trading Company Ltd ( Singapore) 2.78 2.74 -0.04 -1.44%
  ASR Alacer Gold Corp. ( Canada) 2.08 2.05 -0.03 -1.44%
  BHP BHP Billiton Ltd ( Australia) 33.81 33.32 -0.49 -1.45%
  4004 Showa Denko KK ( Japan) 137.00 135.00 -2.00 -1.46%
  5301 Tokai Carbon Co ( Japan) 274.00 270.00 -4.00 -1.46%
  120110 Kolon Industries Inc ( Korea) 54,200.00 53,400.00 -800.00 -1.48%
  533286 MOIL Ltd ( India) 298.75 294.30 -4.45 -1.49%
  RSG Resolute Mining Ltd ( Australia) 0.33 0.32 -0.00 -1.52%
  512579 Gujarat NRE Coke Ltd ( India) 7.86 7.74 -0.12 -1.53%
  1899 Batu Kawan Bhd ( Malaysia) 18.28 18.00 -0.28 -1.53%
  7777 3-D Matrix Ltd ( Japan) 2,608.00 2,568.00 -40.00 -1.53%
  PDN Paladin Energy Ltd. ( Australia) 0.32 0.32 -0.00 -1.54%
  007690 KukDo Chemical ( Korea) 42,100.00 41,450.00 -650.00 -1.54%
  4471 Sanyo Chemical Industries ( Japan) 710.00 699.00 -11.00 -1.55%
  FIBR3 Fibria Celulose S.A. ( Brazil) 28.95 28.50 -0.45 -1.55%
  014830 Unid Co ( Korea) 57,600.00 56,700.00 -900.00 -1.56%
  5714 DOWA Holdings Co Ltd ( Japan) 862.00 848.00 -14.00 -1.62%
  HRUM Harum Energy Tbk PT ( Indonesia) 1,525.00 1,500.00 -25.00 -1.64%
  500940 Finolex Industries Ltd ( India) 324.45 319.05 -5.40 -1.66%
  00546 Fufeng Group Ltd. ( China) 3.60 3.54 -0.06 -1.67%
  014680 Hansol Chemical ( Korea) 32,850.00 32,300.00 -550.00 -1.67%
  5726 Osaka Titanium Technologies Co Ltd ( Japan) 2,026.00 1,992.00 -34.00 -1.68%
  NHC New Hope Corp ( Australia) 2.31 2.27 -0.04 -1.73%
  006380 Capro Corp ( Korea) 2,880.00 2,830.00 -50.00 -1.74%
  005490 POSCO ( Korea) 314,000.00 308,500.00 -5,500.00 -1.75%
  009830 Hanwha Chemical Corp ( Korea) 11,200.00 11,000.00 -200.00 -1.79%
  037370 Eg Corp ( Korea) 19,500.00 19,150.00 -350.00 -1.79%
  103140 Poongsan Corp ( Korea) 27,300.00 26,800.00 -500.00 -1.83%
  EARTH Energy Earth PCL ( Thailand) 5.35 5.25 -0.10 -1.87%
  GGBR3 Gerdau SA ( Brazil) 9.63 9.45 -0.18 -1.87%
  084010 Daehan Steel ( Korea) 6,370.00 6,250.00 -120.00 -1.88%
  009580 Moorim P&P Co Ltd ( Korea) 5,250.00 5,150.00 -100.00 -1.90%
  3565 Kumpulan Europlus Bhd ( Malaysia) 1.04 1.02 -0.02 -1.92%
  PETKM Petkim AS ( Turkey) 3.59 3.52 -0.07 -1.95%
  005810 POONGSAN CORP ( Korea) 48,150.00 47,200.00 -950.00 -1.97%
  ILU Iluka Resources Ltd ( Australia) 7.46 7.31 -0.15 -2.01%
  00269 China Resources and Transportation Group Ltd ( Hong Kong) 0.19 0.19 -0.00 -2.06%
  500228 JSW Steel Ltd ( India) 1,234.70 1,208.95 -25.75 -2.09%
  5707 Toho Zinc Co ( Japan) 361.00 353.00 -8.00 -2.22%
  IGO Independence Group NL ( Australia) 4.39 4.29 -0.10 -2.28%
  5012 Ta Ann Holdings BHD ( Malaysia) 3.94 3.85 -0.09 -2.28%
  036490 OCI Materials Co Ltd ( Korea) 49,950.00 48,800.00 -1,150.00 -2.30%
  ITMG Indo Tambangraya Megah PT ( Indonesia) 21,700.00 21,200.00 -500.00 -2.30%
  INCO Vale Indonesia Tbk ( Indonesia) 3,635.00 3,550.00 -85.00 -2.34%
  016380 Dongbu Steel Co ( Korea) 1,880.00 1,835.00 -45.00 -2.39%
  KMR Kenmare Resources ( Ireland) 0.07 0.07 -0.00 -2.50%
  HAPS Harmony Gold Mining Co ( South Africa) 19.76 19.26 -0.50 -2.53%
  5741 UACJ Corp ( Japan) 394.00 384.00 -10.00 -2.54%
  KOZAL Koza Altin Isletmeleri AS ( Turkey) 16.30 15.85 -0.45 -2.76%
  NPX Nuplex Industries Limited ( New Zealand) 3.25 3.16 -0.09 -2.77%
  LYC Lynas Corporation Limited ( Australia) 0.07 0.07 -0.00 -2.78%
  012610 Kyung-In Synthetic Corp ( Korea) 5,220.00 5,070.00 -150.00 -2.87%
  500027 Atul Ltd. ( India) 1,248.50 1,212.45 -36.05 -2.89%
  LCB Lepanto Consolidated Mining B ( Philippines) 0.34 0.33 -0.01 -2.94%
  004000 Samsung Fine Chemicals Co ( Korea) 30,000.00 29,050.00 -950.00 -3.17%
  MIN Mineral Resources ( Australia) 8.48 8.21 -0.27 -3.18%
  002020 Kolon Corp ( Korea) 26,000.00 25,150.00 -850.00 -3.27%
  WSA Western Areas Ltd ( Australia) 4.20 4.06 -0.14 -3.33%
  BUMI Bumi Resources Tbk PT ( Indonesia) 141.00 136.00 -5.00 -3.55%
  065620 Jenax Inc ( Korea) 9,480.00 9,140.00 -340.00 -3.59%
  MEXCHEM * Mexichem SAB de CV ( Mexico) 55.76 53.73 -2.03 -3.64%
  PTBA Tambang Batubara Bukit Asam Tbk PT ( Indonesia) 12,325.00 11,875.00 -450.00 -3.65%
  5486 Hitachi Metals ( Japan) 1,940.00 1,867.00 -73.00 -3.76%
  MNG Managem ( Morocco) 1,235.00 1,185.00 -50.00 -4.05%
  02168 Yingde Gases Group Co. Ltd. ( China) 6.27 6.01 -0.26 -4.15%
  FCX Freeport-McMoRan Inc ( United States) 30.29 29.03 -1.26 -4.16%
  USIM5 Usiminas SA Prf A ( Brazil) 6.21 5.95 -0.26 -4.19%
  USIM3 Usiminas SA ( Brazil) 6.83 6.53 -0.30 -4.39%
  ARI Arrium Ltd ( Australia) 0.34 0.32 -0.01 -4.41%
  RRL Regis Resources Ltd ( Australia) 1.47 1.40 -0.06 -4.42%
  NST Northern Star Resources Ltd ( Australia) 1.22 1.16 -0.05 -4.51%
  OZL OZ Minerals Limited ( Australia) 3.94 3.75 -0.19 -4.82%
  MML Medusa Mining Limited ( Australia) 0.69 0.65 -0.04 -5.11%
  00336 Huabao International Holdings Ltd. ( China) 5.69 5.37 -0.32 -5.62%
  SYNTS Synthomer plc ( United Kingdom) 2.13 1.99 -0.13 -6.30%
  AGO Atlas Iron Limited ( Australia) 0.37 0.34 -0.03 -6.85%
  BTO B2Gold Corp ( Canada) 2.27 2.11 -0.16 -7.05%
  BDR Beadell Resources Limited ( Australia) 0.32 0.28 -0.05 -14.06%
Previous price as of 2014/10/28 , click on ticker to compare with top ten stocks in the same sector
 
* in Local Currency