The upper table displays the stocks in a selected universe whose prices have changed the most over the interval you select. You can click on the tickers for any of these stocks to see a list, displayed in the lower table, of the ten stocks in the same sector with the next biggest price moves. To see all stocks in the sector and their price moves, click on the sector heading for the lower table.
  

 
Basic Materials
 
  Ticker Name (Country) Previous Price* Close Price* Change %
  ANTM Aneka Tambang Tbk PT ( Indonesia) 1,135.00 1,265.00 130.00 11.45%
  03948 Inner Mongolia Yitai Coal Co. H share ( China) 10.50 11.30 0.80 7.62%
  BUMI Bumi Resources Tbk PT ( Indonesia) 156.00 167.00 11.00 7.05%
  LLBM Lion Industries Corp Bhd ( Malaysia) 0.69 0.74 0.05 6.52%
  EARTH Energy Earth PCL ( Thailand) 5.90 6.25 0.35 5.93%
  IP Intl Paper Co ( United States) 47.99 50.65 2.66 5.54%
  01378 China Hongqiao Group Ltd ( China) 6.32 6.67 0.35 5.54%
  TINS Timah Tbk Pt ( Indonesia) 1,345.00 1,410.00 65.00 4.83%
  UV Univentures PCL ( Thailand) 9.40 9.85 0.45 4.79%
  BANPU Banpu Public Co Ltd ( Thailand) 31.50 33.00 1.50 4.76%
  00338 Sinopec Shanghai Petrochemical Co Ltd H Share ( China) 2.35 2.46 0.11 4.68%
  ITMG Indo Tambangraya Megah PT ( Indonesia) 25,250.00 26,425.00 1,175.00 4.65%
  KRAS Krakatau Steel Tbk PT ( Indonesia) 440.00 460.00 20.00 4.55%
  ADRO Adaro Energy Tbk PT ( Indonesia) 1,105.00 1,155.00 50.00 4.52%
  INCO Vale Indonesia Tbk ( Indonesia) 3,740.00 3,905.00 165.00 4.41%
  PDN Paladin Energy Ltd. ( Australia) 0.37 0.38 0.01 4.11%
  004150 Hansol Paper Mfg Co ( Korea) 11,700.00 12,150.00 450.00 3.85%
  SUZB5 Suzano Papel e Celulose S.A. Prf A ( Brazil) 8.47 8.79 0.32 3.78%
  MFRISCO A-1 Minera Frisco SAB de CV ( Mexico) 26.54 27.52 0.98 3.69%
  02314 Lee & Man Paper Manufacturing Ltd. ( China) 4.08 4.23 0.15 3.68%
  004430 Song Woun Industries Co ( Korea) 8,760.00 9,080.00 320.00 3.65%
  RFP Resolute Forest Products ( United States) 16.22 16.81 0.59 3.64%
  SDF K & S AG ( Germany) 23.07 23.90 0.83 3.62%
  500355 Rallis India Ltd ( India) 215.10 222.80 7.70 3.58%
  KALU Kaiser Aluminum ( United States) 72.58 75.14 2.56 3.53%
  AGO Atlas Iron Limited ( Australia) 0.57 0.59 0.02 3.51%
  500113 Steel Authority of India Ltd ( India) 87.20 90.25 3.05 3.50%
  PTBA Tambang Batubara Bukit Asam Tbk PT ( Indonesia) 10,750.00 11,125.00 375.00 3.49%
  4004 Showa Denko KK ( Japan) 146.00 151.00 5.00 3.42%
  00276 Mongolia Energy Corporation Ltd. ( Hong Kong) 0.21 0.22 0.01 3.29%
  GGBR4 Gerdau SA Prf ( Brazil) 13.24 13.67 0.43 3.25%
  ASCEL Asil Celik Sanayi Ve Ticaret Anonim Sirketi ( Turkey) 4.26 4.39 0.13 3.05%
  INDY Indika Energy Tbk PT ( Indonesia) 660.00 680.00 20.00 3.03%
  MTL Mechel Steel Group ADR ( Russia) 2.00 2.06 0.06 3.00%
  BRKM5 Braskem SA Prf A ( Brazil) 13.73 14.14 0.41 2.99%
  500228 JSW Steel Ltd ( India) 1,185.65 1,220.80 35.15 2.96%
  FIBR3 Fibria Celulose S.A. ( Brazil) 21.86 22.49 0.63 2.88%
  SSAB B SSAB AB ( Sweden) 60.90 62.65 1.75 2.87%
  ORI Orica Ltd ( Australia) 21.94 22.57 0.63 2.87%
  001430 Seah Besteel Corp ( Korea) 32,500.00 33,400.00 900.00 2.77%
  GRA Grace W.R. & Co ( United States) 92.89 95.45 2.56 2.76%
  GOAU4 Metalurgica Gerdau Prf ( Brazil) 16.34 16.78 0.44 2.69%
  URKA Uralkali OJSC ( Russia) 142.74 146.56 3.82 2.68%
  KRDMD Kardemir Karabuk Demir ( Turkey) 2.26 2.32 0.06 2.65%
  00336 Huabao International Holdings Ltd. ( China) 5.36 5.50 0.14 2.61%
  EREGL Eregli Demir Celik ( Turkey) 4.60 4.72 0.12 2.61%
  ESRS Ezz Steel ( Egypt) 16.44 16.86 0.42 2.55%
  GOAU3 Metalurgica Gerdau ( Brazil) 13.27 13.60 0.33 2.49%
  KIO Kumba Iron Ore ( South Africa) 351.31 360.00 8.69 2.47%
  500173 Gujarat Fluorochemicals ( India) 523.30 536.00 12.70 2.43%
  ICH B Industrias CH B ( Mexico) 73.71 75.45 1.74 2.36%
  532234 National Aluminium Co Ltd ( India) 59.60 61.00 1.40 2.35%
  500440 Hindalco Industries Ltd ( India) 193.10 197.55 4.45 2.30%
  500378 Jindal SAW Ltd ( India) 82.70 84.60 1.90 2.30%
  9907 Ton Yi Industrial Corp ( Taiwan) 26.25 26.85 0.60 2.29%
  ALRS Alrosa Co. Ltd. ( Russia) 43.02 44.00 0.98 2.28%
  MNG Managem ( Morocco) 1,240.00 1,268.00 28.00 2.26%
  5976 Neturen Co ( Japan) 757.00 774.00 17.00 2.25%
  4028 Ishihara Sangyo Kaisha ( Japan) 91.00 93.00 2.00 2.20%
  500470 Tata Steel Ltd ( India) 554.95 567.05 12.10 2.18%
  1907 YFY Inc ( Taiwan) 14.05 14.35 0.30 2.14%
  SSAB A SSAB AB ( Sweden) 69.35 70.80 1.45 2.09%
  VCT Victrex ( United Kingdom) 16.47 16.81 0.34 2.06%
  900948 Inner Mongolia Yitai Coal B USD ( China) 1.36 1.39 0.03 2.06%
  007690 KukDo Chemical ( Korea) 60,000.00 61,200.00 1,200.00 2.00%
  006650 Korea Petrochemical Industrial ( Korea) 65,200.00 66,500.00 1,300.00 1.99%
  093370 Foosung Co Ltd ( Korea) 3,285.00 3,350.00 65.00 1.98%
  1909 Long Chen Paper ( Taiwan) 15.25 15.55 0.30 1.97%
  00975 Mongolian Mining Corp ( Hong Kong) 0.51 0.52 0.01 1.96%
  HRUM Harum Energy Tbk PT ( Indonesia) 2,070.00 2,110.00 40.00 1.93%
  VALE3 Vale S.A. ( Brazil) 31.73 32.34 0.61 1.92%
  5703 Nippon Light Metal Holdings Co Ltd ( Japan) 158.00 161.00 3.00 1.90%
  500331 Pidilite Industries Ltd ( India) 352.05 358.65 6.60 1.87%
  4046 Daiso Co ( Japan) 337.00 343.00 6.00 1.78%
  00189 Dongyue Group Ltd. ( China) 3.39 3.45 0.06 1.77%
  CMPC Empresas CMPC SA ( Chile) 1,266.20 1,288.60 22.40 1.77%
  526371 NMDC Ltd ( India) 175.15 178.20 3.05 1.74%
  02626 Hunan Nonferrous Metals Corporation Ltd. - H ( China) 2.30 2.34 0.04 1.74%
  4631 DIC Corp ( Japan) 234.00 238.00 4.00 1.71%
  00148 Kingboard Chemical Holdings Ltd. ( China) 16.44 16.72 0.28 1.70%
  KMR Kenmare Resources ( Ireland) 0.15 0.15 0.00 1.69%
  00323 Maanshan Iron and Steel Co Ltd H Shares ( China) 1.77 1.80 0.03 1.69%
  AKE Arkema ( France) 70.02 71.19 1.17 1.67%
  004020 Hyundai Steel Co ( Korea) 72,100.00 73,300.00 1,200.00 1.66%
  PE&OLES * Industrias Penoles ( Mexico) 340.85 346.51 5.66 1.66%
  EVK Evonik Industries ( Germany) 28.35 28.83 0.47 1.66%
  IGO Independence Group NL ( Australia) 4.84 4.92 0.08 1.65%
  MNDI Mondi Plc ( United Kingdom) 10.34 10.51 0.17 1.64%
  IRON Egyptian Iron & Steel ( Egypt) 9.89 10.05 0.16 1.62%
  6840 AK Holdings Inc ( Korea) 63,500.00 64,500.00 1,000.00 1.57%
  008000 Toray Chemical Korea Inc ( Korea) 12,700.00 12,900.00 200.00 1.57%
  00269 China Resources and Transportation Group Ltd ( Hong Kong) 0.32 0.32 0.00 1.56%
  ANTO Antofagasta Hldgs ( United Kingdom) 8.34 8.47 0.13 1.56%
  ANR Alpha Natural Resources ( United States) 3.25 3.30 0.05 1.54%
  ASRJ Assore Limited ( South Africa) 358.31 363.81 5.50 1.53%
  ELM Elementis ( United Kingdom) 2.56 2.60 0.04 1.52%
  SYNN Syngenta AG ( Switzerland) 323.60 328.50 4.90 1.51%
  LXS Lanxess AG ( Germany) 48.35 49.08 0.73 1.51%
  NEU NewMarket Corp ( United States) 389.13 395.00 5.87 1.51%
  INKP Indah Kiat Pulp & Paper Corp Tbk PT ( Indonesia) 1,340.00 1,360.00 20.00 1.49%
  RIO Rio Tinto Plc ( United Kingdom) 33.91 34.42 0.50 1.49%
  01208 MMG Ltd. ( China) 2.78 2.82 0.04 1.44%
  VALE5 Vale S.A. Prf B ( Brazil) 28.54 28.95 0.41 1.44%
  AT Atlas Consolidated Mining & Development ( Philippines) 15.42 15.64 0.22 1.43%
  AKZA Akzo Nobel NV ( Netherlands) 54.23 55.00 0.77 1.42%
  1903 Shihlin Paper Corp ( Taiwan) 45.85 46.50 0.65 1.42%
  NPX Nuplex Industries Limited ( New Zealand) 2.86 2.90 0.04 1.40%
  02198 China Sanjiang Fine Chemicals Co Ltd ( China) 2.87 2.91 0.04 1.39%
  036830 Soulbrain Co Ltd. ( Korea) 32,350.00 32,800.00 450.00 1.39%
  1718 China Man Made Fiber Co ( Taiwan) 10.80 10.95 0.15 1.39%
  EFIC Egyptian Financial & Industrial ( Egypt) 10.40 10.54 0.14 1.35%
  010130 Korea Zinc Co ( Korea) 413,500.00 419,000.00 5,500.00 1.33%
  NHY Norsk Hydro AS ( Norway) 37.90 38.40 0.50 1.32%
  2103 TSRC Corp ( Taiwan) 42.35 42.90 0.55 1.30%
  AWC Alumina Ltd ( Australia) 1.56 1.58 0.02 1.28%
  GGBR3 Gerdau SA ( Brazil) 11.01 11.15 0.14 1.27%
  TX Ternium SA ADR ( Mexico) 28.53 28.89 0.36 1.26%
  TCK.B Teck Resources Limited Subvtg B ( Canada) 25.62 25.94 0.32 1.25%
  CIE Ciech SA ( Poland) 36.05 36.50 0.45 1.25%
  4114 Nippon Shokubai Co Ltd ( Japan) 1,309.00 1,325.00 16.00 1.22%
  BTU Peabody Energy Corp ( United States) 14.97 15.15 0.18 1.20%
  3401 Teijin ( Japan) 252.00 255.00 3.00 1.19%
  IRPC IRPC PCL ( Thailand) 3.42 3.46 0.04 1.17%
  DSM Koninklijke DSM NV ( Netherlands) 52.58 53.19 0.61 1.16%
  5EN Midas Hldgs ( Singapore) 0.44 0.44 0.00 1.15%
  PTTGC PTT Global Chemical PCL ( Thailand) 66.50 67.25 0.75 1.13%
  FM First Quantum Minerals Ltd ( Canada) 25.74 26.03 0.29 1.13%
  RIO Rio Tinto Ltd ( Australia) 64.53 65.25 0.72 1.12%
  009830 Hanwha Chemical Corp ( Korea) 17,950.00 18,150.00 200.00 1.11%
  LIN Linde AG ( Germany) 152.90 154.60 1.70 1.11%
  500188 Hindustan Zinc Ltd ( India) 166.60 168.45 1.85 1.11%
  JMAT Johnson, Matthey ( United Kingdom) 30.22 30.55 0.33 1.09%
  MEXCHEM * Mexichem SAB de CV ( Mexico) 52.48 53.05 0.57 1.09%
  AI Air Liquide ( France) 98.35 99.40 1.05 1.07%
  02168 Yingde Gases Group Co. Ltd. ( China) 8.50 8.59 0.09 1.06%
  EMSN EMS-Chemie Hldg AG ( Switzerland) 407.50 411.75 4.25 1.04%
  GMKN MMC Norilsk Nickel OJSC ( Russia) 7,145.00 7,219.00 74.00 1.04%
  00639 Shougang Fushan Resources Group Ltd ( China) 1.96 1.98 0.02 1.02%
  SQM-B SOQUIMICH - Sociedad Quimica y Minera de Chil ( Chile) 16,118.00 16,278.00 160.00 0.99%
  MT ArcelorMittal Inc ( Luxembourg) 11.10 11.22 0.11 0.99%
  01171 Yanzhou Coal Mining Co Ltd H Shares ( China) 6.09 6.15 0.06 0.99%
  1704 LCY Chemical Corp ( Taiwan) 25.45 25.70 0.25 0.98%
  EGCH Egyptian Chemical Industries ( Egypt) 8.21 8.29 0.08 0.97%
  ASH Ashland Inc ( United States) 106.48 107.51 1.03 0.97%
  1262 Green Seal Holding Ltd ( Taiwan) 209.00 211.00 2.00 0.96%
  037370 Eg Corp ( Korea) 21,000.00 21,200.00 200.00 0.95%
  011790 SKC ( Korea) 37,000.00 37,350.00 350.00 0.95%
  CF CF Industries Holdings ( United States) 252.19 254.56 2.37 0.94%
  500295 Sesa Sterlite Ltd ( India) 295.40 298.15 2.75 0.93%
  01088 China Shenhua Energy Co Ltd H Shares ( China) 21.60 21.80 0.20 0.93%
  DDC Dominion Diamond Corporation ( Canada) 15.28 15.42 0.14 0.92%
  4188 Mitsubishi Chemical Holdings Corp ( Japan) 440.00 444.00 4.00 0.91%
  1708 Sesoda Corp ( Taiwan) 38.65 39.00 0.35 0.91%
  4185 JSR Corp ( Japan) 1,771.00 1,787.00 16.00 0.90%
  HEKTS Hektas Ticaret T.A.S ( Turkey) 2.25 2.27 0.02 0.89%
  CSNA3 Companhia Siderurgica Nacional ( Brazil) 11.30 11.40 0.10 0.88%
  OMN Omnia Hldgs Ltd ( South Africa) 234.99 237.05 2.06 0.88%
  GIVN Givaudan AG ( Switzerland) 1,505.00 1,518.00 13.00 0.86%
  103140 Poongsan Corp ( Korea) 28,950.00 29,200.00 250.00 0.86%
  01812 Shandong Chenming Paper Holdings Ltd. - H Sha ( China) 3.49 3.52 0.03 0.86%
  025860 Namhae Chemical ( Korea) 9,390.00 9,470.00 80.00 0.85%
  CBT Cabot Corp ( United States) 57.59 58.08 0.49 0.85%
  SCCO Southern Copper Corp ( Peru) 33.11 33.39 0.28 0.85%
  ACX Acerinox SA ( Spain) 13.02 13.12 0.11 0.85%
  CRS Carpenter Technology Corp ( United States) 58.84 59.32 0.48 0.82%
  1723 China Steel Chemical Corp ( Taiwan) 187.50 189.00 1.50 0.80%
  BLT BHP Billiton Plc ( United Kingdom) 20.67 20.83 0.17 0.80%
  1815 Fulltech Fiber Glass Corp ( Taiwan) 12.60 12.70 0.10 0.79%
  PX Philex Mining Corp ( Philippines) 12.60 12.70 0.10 0.79%
  OLN Olin Corp ( United States) 26.55 26.76 0.21 0.79%
  005950 Isu Chemical Co ( Korea) 12,650.00 12,750.00 100.00 0.79%
  005490 POSCO ( Korea) 318,000.00 320,500.00 2,500.00 0.79%
  GLEN Glencore Plc ( United Kingdom) 3.73 3.76 0.03 0.78%
  NDA Aurubis AG ( Germany) 38.06 38.34 0.28 0.75%
  2015 Feng Hsin Iron & Steel Co ( Taiwan) 40.80 41.10 0.30 0.74%
  3720 Samyoung Chemical Co Ltd ( Korea) 2,050.00 2,065.00 15.00 0.73%
  5195 Bando Chemical Industries ( Japan) 420.00 423.00 3.00 0.71%
  1321 Ocean Plastics Co Ltd ( Taiwan) 42.20 42.50 0.30 0.71%
  STA Sri Trang Agro-Industry PCL ( Thailand) 14.10 14.20 0.10 0.71%
  KCO Kloeckner & Co SE ( Germany) 10.11 10.18 0.07 0.69%
  025000 Kpx Chemical Co Ltd ( Korea) 57,900.00 58,300.00 400.00 0.69%
  SCC Semirara Mining Corp ( Philippines) 353.00 355.40 2.40 0.68%
  1785 Solar Applied Materials Technology Co ( Taiwan) 29.55 29.75 0.20 0.68%
  1515 Nittetsu Mining Co ( Japan) 445.00 448.00 3.00 0.67%
  1722 Taiwan Fertilizer Co ( Taiwan) 60.50 60.90 0.40 0.66%
  TEN Tenaris SA ( Italy) 16.76 16.87 0.11 0.66%
  KRDMA Kardemir Karabuk Demir ( Turkey) 3.05 3.07 0.02 0.66%
  AXLL Axiall Corp ( United States) 45.90 46.20 0.30 0.65%
  SXT Sensient Technologies Corp ( United States) 53.79 54.14 0.35 0.65%
  CRDA Croda Intl ( United Kingdom) 21.30 21.43 0.13 0.61%
  2027 Ta Chen Stainless Pepe Co ( Taiwan) 16.80 16.90 0.10 0.60%
  009580 Moorim P&P Co Ltd ( Korea) 4,235.00 4,260.00 25.00 0.59%
  011170 Lotte Chemical Corporation ( Korea) 170,000.00 171,000.00 1,000.00 0.59%
  1312 Grand Pacific Petrochem Corp ( Taiwan) 17.10 17.20 0.10 0.58%
  4208 Ube Industries ( Japan) 173.00 174.00 1.00 0.58%
  CMP Compass Minerals Intl ( United States) 92.17 92.70 0.53 0.58%
  2006 Tung Ho Steel Enterprise Corp ( Taiwan) 26.10 26.25 0.15 0.57%
  ICL Israel Chemical Corp ( Israel) 28.35 28.51 0.16 0.56%
  NIKL Nickel Asia Corp ( Philippines) 35.50 35.70 0.20 0.56%
  1712 Sinon Corp ( Taiwan) 17.80 17.90 0.10 0.56%
  BAYN Bayer AG ( Germany) 100.40 100.95 0.55 0.55%
  005810 POONGSAN CORP ( Korea) 37,600.00 37,800.00 200.00 0.53%
  2034 Yeun Chyang Industrial Co ( Taiwan) 28.20 28.35 0.15 0.53%
  UMI Umicore ( Belgium) 35.27 35.46 0.19 0.52%
  02899 Zijin Mining Group Co Ltd H Shares ( China) 1.91 1.92 0.01 0.52%
  4005 Sumitomo Chemical Co ( Japan) 383.00 385.00 2.00 0.52%
  NSU Nevsun Resources Ltd ( Canada) 4.06 4.08 0.02 0.49%
  027580 Sangbo Corp ( Korea) 10,250.00 10,300.00 50.00 0.49%
  002810 Samyung Trading Co. Ltd ( Korea) 21,700.00 21,800.00 100.00 0.46%
  3865 Hokuetsu Kishu Paper Co ( Japan) 442.00 444.00 2.00 0.45%
  SNS Synthos SA ( Poland) 4.55 4.57 0.02 0.44%
  500770 Tata Chemicals Ltd ( India) 344.40 345.90 1.50 0.44%
  1340 Victory New Materials Ltd Co ( Taiwan) 122.50 123.00 0.50 0.41%
  PGIL Polyus Gold International Limited ( Russia) 1.85 1.86 0.01 0.40%
  1904 Cheng Loong Co ( Taiwan) 12.45 12.50 0.05 0.40%
  00408 Yip's Chemical Holdings Ltd. ( China) 5.03 5.05 0.02 0.40%
  069260 Huchems Fine Chemical ( Korea) 25,200.00 25,300.00 100.00 0.40%
  PHOR PhosAgro OJSC ( Russia) 12.70 12.75 0.05 0.39%
  4985 Earth Chemical ( Japan) 3,930.00 3,945.00 15.00 0.38%
  1902 Taiwan Pulp & Paper Corp ( Taiwan) 13.65 13.70 0.05 0.37%
  III Imperial Metals Corp ( Canada) 16.79 16.85 0.06 0.36%
  ECL Ecolab Inc ( United States) 110.00 110.39 0.39 0.35%
  BOL Boliden AB ( Sweden) 114.00 114.40 0.40 0.35%
  2104 China Synth Rubber Corp ( Taiwan) 29.20 29.30 0.10 0.34%
  011780 Kumho Petro Chemical Co Ltd ( Korea) 88,100.00 88,400.00 300.00 0.34%
  1307 San Fang Chemical ( Taiwan) 30.50 30.60 0.10 0.33%
  SARKY Sarkuysan Elektrol ( Turkey) 3.06 3.07 0.01 0.33%
  8098 Inabata & Co ( Japan) 943.00 946.00 3.00 0.32%
  01888 Kingboard Laminates Holdings Ltd. ( China) 3.22 3.23 0.01 0.31%
  8032 Japan Pulp & Paper Co ( Japan) 327.00 328.00 1.00 0.31%
  FRUT Frutarom ( Israel) 85.14 85.40 0.26 0.31%
  AGU Agrium Inc ( Canada) 98.61 98.91 0.30 0.30%
  CE Celanese Corp A ( United States) 62.26 62.44 0.18 0.29%
  ALNT Alent plc ( United Kingdom) 3.49 3.50 0.01 0.29%
  POT Potash Corp of Saskatchewan ( Canada) 38.81 38.92 0.11 0.28%
  BNR Brenntag AG ( Germany) 125.80 126.15 0.35 0.28%
  1303 Nan Ya Plastics Corp ( Taiwan) 71.90 72.10 0.20 0.28%
  2108 Nantex Industries ( Taiwan) 18.05 18.10 0.05 0.28%
  200488 Shandong Chenming Paper Holdings Ltd B HKD ( China) 3.62 3.63 0.01 0.28%
  9927 Thye Ming Industrial Co Ltd ( Taiwan) 37.20 37.30 0.10 0.27%
  SODA Soda Sanayii AS ( Turkey) 3.76 3.77 0.01 0.27%
  533278 Coal India Ltd ( India) 384.05 385.05 1.00 0.26%
  ERA Eramet ( France) 92.21 92.45 0.24 0.26%
  4061 Denki Kagaku Kogyo KK ( Japan) 385.00 386.00 1.00 0.26%
  7777 3-D Matrix Ltd ( Japan) 3,980.00 3,990.00 10.00 0.25%
  03983 China BlueChemical Ltd. - H Shares ( China) 3.98 3.99 0.01 0.25%
  CAP CAP - Cia Aceros del Pacifico ( Chile) 8,050.80 8,070.20 19.40 0.24%
  3861 Oji Holdings Corp ( Japan) 415.00 416.00 1.00 0.24%
  3407 Asahi Kasei Corporation ( Japan) 809.00 810.90 1.90 0.23%
  JSW Jastrzebska Spolka Weglowa SA ( Poland) 43.17 43.27 0.10 0.23%
  4045 Toagosei Co ( Japan) 453.00 454.00 1.00 0.22%
  EXX Exxaro Resources ( South Africa) 138.71 139.01 0.30 0.22%
  NUE Nucor Corp ( United States) 51.00 51.11 0.11 0.22%
  4116 Dainichiseika Color&Chem Mfg ( Japan) 479.00 480.00 1.00 0.21%
  BHP BHP Billiton Ltd ( Australia) 38.98 39.06 0.08 0.21%
  2002 China Steel Corp ( Taiwan) 25.45 25.50 0.05 0.20%
  LIF Labrador Iron Ore Royalty Corporation ( Canada) 30.62 30.68 0.06 0.20%
  BORY Boryszew ( Poland) 5.33 5.34 0.01 0.19%
  BAGFS Bagfas AS ( Turkey) 53.45 53.55 0.10 0.19%
  4041 Nippon Soda Co ( Japan) 542.00 543.00 1.00 0.18%
  014680 Hansol Chemical ( Korea) 27,950.00 28,000.00 50.00 0.18%
  2107 Formosan Rubber Group ( Taiwan) 28.05 28.10 0.05 0.18%
  BSL Bluescope Steel Ltd ( Australia) 5.99 6.00 0.01 0.17%
  4626 Taiyo Holdings Co Ltd ( Japan) 3,070.00 3,075.00 5.00 0.16%
  CHMF Severstal OJSC ( Russia) 310.00 310.50 0.50 0.16%
  LUN Lundin Mining ( Canada) 6.28 6.29 0.01 0.16%
  4063 Shin-Etsu Chemical Co ( Japan) 6,345.00 6,354.00 9.00 0.14%
  4403 NOF CORP ( Japan) 716.00 717.00 1.00 0.14%
  DMC DMCI Holdings Inc ( Philippines) 75.85 75.95 0.10 0.13%
  WLK Westlake Chemical Corp ( United States) 89.68 89.78 0.10 0.11%
  SKPC Sidi Kerir Petrochemicals ( Egypt) 19.13 19.15 0.02 0.10%
  CNX CONSOL Energy Inc ( United States) 40.71 40.74 0.03 0.07%
  YAR Yara International ASA ( Norway) 296.40 296.60 0.20 0.07%
  IMPO Impala Platinum ( South Africa) 107.44 107.50 0.06 0.06%
  532286 Jindal Steel & Power Ltd ( India) 294.20 294.35 0.15 0.05%
  NK Imerys ( France) 59.23 59.26 0.03 0.05%
  3668 Chinalco Mining Corporation International ( China) 0.99 0.99 0.00 0.00%
  107590 Miwon Specialty Chemical Co. Ltd. ( Korea) 292,000.00 292,000.00 0.00 0.00%
  KRDMB Kardemir Karabuk Demir ( Turkey) 3.09 3.09 0.00 0.00%
  5183 Petronas Chemicals Group Bhd ( Malaysia) 6.71 6.71 0.00 0.00%
  BORN Borneo Lumbung Energi & Metal Tbk PT ( Indonesia) 97.00 97.00 0.00 0.00%
  TXG Torex Gold Resources Inc. ( Canada) 1.52 1.52 0.00 0.00%
  STPI STP & I PCL ( Thailand) 20.30 20.30 0.00 0.00%
  IVL Indorama Ventures PCL ( Thailand) 27.75 27.75 0.00 0.00%
  01333 China Zhongwang Holdings Ltd. ( China) 2.81 2.81 0.00 0.00%
  5012 Ta Ann Holdings BHD ( Malaysia) 4.28 4.28 0.00 0.00%
  BRYAT Borusan Yatirim Ve Pazarlama ( Turkey) 13.30 13.30 0.00 0.00%
  00297 Sinofert Holdings Ltd. ( China) 1.09 1.09 0.00 0.00%
  1714 Ho Tung Chemical Corp ( Taiwan) 13.00 13.00 0.00 0.00%
  1709 Formosan Union Chemical Corp ( Taiwan) 14.75 14.75 0.00 0.00%
  3034 HAP Seng Consolidated Bhd ( Malaysia) 3.51 3.51 0.00 0.00%
  KRA1V Kemira Oyj ( Finland) 10.81 10.81 0.00 0.00%
  SSI Sahaviriya Steel Industries PCL ( Thailand) 0.40 0.40 0.00 0.00%
  003240 Taekwang Ind Co ( Korea) 1,319,000.00 1,319,000.00 0.00 0.00%
  1313 UPC Technology Group ( Taiwan) 12.80 12.80 0.00 0.00%
  2014 Chung Hung Steel ( Taiwan) 7.81 7.81 0.00 0.00%
  TCB Thai Carbon Black PCL ( Thailand) 24.60 24.60 0.00 0.00%
  PETKM Petkim AS ( Turkey) 3.62 3.62 0.00 0.00%
  IZMDC Izmir Demir Celik ( Turkey) 2.82 2.82 0.00 0.00%
  LCB Lepanto Consolidated Mining B ( Philippines) 0.40 0.40 0.00 0.00%
  4183 Mitsui Chemicals Inc ( Japan) 265.00 265.00 0.00 0.00%
  4118 Kaneka Corp ( Japan) 614.00 614.00 0.00 0.00%
  3864 Mitsubishi Paper Mills Ltd ( Japan) 88.00 88.00 0.00 0.00%
  5632 Mitsubishi Steel Mfg Co ( Japan) 230.00 230.00 0.00 0.00%
  4203 Sumitomo Bakelite Co ( Japan) 407.00 407.00 0.00 0.00%
  4099 Shikoku Chemical Corp ( Japan) 750.00 750.00 0.00 0.00%
  4634 Toyo Ink SC Holdings Co Ltd ( Japan) 482.00 482.00 0.00 0.00%
  5301 Tokai Carbon Co ( Japan) 295.00 295.00 0.00 0.00%
  4613 Kansai Paint Co ( Japan) 1,735.00 1,735.00 0.00 0.00%
  5406 Kobe Steel ( Japan) 160.00 160.00 0.00 0.00%
  SOLB Solvay ( Belgium) 127.90 127.90 0.00 0.00%
  MND Mondi Ltd ( South Africa) 187.01 187.00 -0.01 -0.01%
  3402 Toray Industries Inc ( Japan) 693.00 692.80 -0.20 -0.03%
  WCH Wacker Chemie AG ( Germany) 92.95 92.91 -0.04 -0.04%
  EMN Eastman Chemical Co ( United States) 88.01 87.97 -0.04 -0.05%
  IFF Intl Flavors & Fragrances ( United States) 103.91 103.85 -0.06 -0.06%
  MON Monsanto Co. ( United States) 116.27 116.19 -0.08 -0.07%
  NLMK Novolipetsk Steel (GDR) ( Russia) 13.71 13.70 -0.01 -0.07%
  LYB LyondellBasell Industries N.V. ( United States) 102.50 102.42 -0.08 -0.08%
  8012 Nagase & Co ( Japan) 1,266.00 1,265.00 -1.00 -0.08%
  DOW Dow Chemical ( United States) 53.89 53.84 -0.05 -0.09%
  EVGN Evogene Ltd. ( Israel) 50.89 50.84 -0.05 -0.10%
  5714 DOWA Holdings Co Ltd ( Japan) 953.00 952.00 -1.00 -0.10%
  SZG Salzgitter AG ( Germany) 28.50 28.47 -0.03 -0.11%
  4091 Taiyo Nippon Sanso Corp ( Japan) 897.00 896.00 -1.00 -0.11%
  KGH KGHM Polska Miedz SA Br ( Poland) 129.25 129.10 -0.15 -0.12%
  500055 Bhushan Steel Ltd ( India) 395.15 394.65 -0.50 -0.13%
  AKSA Aksa AS ( Turkey) 7.76 7.75 -0.01 -0.13%
  4617 Chugoku Marine Paints ( Japan) 776.00 775.00 -1.00 -0.13%
  PPG PPG Industries Inc ( United States) 210.31 210.02 -0.29 -0.14%
  HAP HADERA PAPER LTD ( Israel) 138.50 138.30 -0.20 -0.14%
  EVR Evraz PLC ( Russia) 1.00 1.00 -0.00 -0.15%
  5440 Kyoei Steel Ltd ( Japan) 1,942.00 1,939.00 -3.00 -0.15%
  LUND B Lundbergs AB-B Shs ( Sweden) 314.60 314.10 -0.50 -0.16%
  NZYM B Novozymes AS B ( Denmark) 280.90 280.40 -0.50 -0.18%
  02689 Nine Dragons Paper (Holdings) Ltd. ( China) 5.57 5.56 -0.01 -0.18%
  ALC Alchemia SA ( Poland) 5.00 4.99 -0.01 -0.20%
  FPE3 Fuchs Petrolub AG Nvtg Prf ( Germany) 31.76 31.70 -0.06 -0.20%
  4914 Takasago Intl Corp ( Japan) 485.00 484.00 -1.00 -0.21%
  2023 Yieh Phui Enterprise ( Taiwan) 9.54 9.52 -0.02 -0.21%
  CUS Canexus Corporation ( Canada) 4.64 4.63 -0.01 -0.22%
  SY1 Symrise AG ( Germany) 41.10 41.01 -0.09 -0.22%
  5451 Yodogawa Steel Works ( Japan) 453.00 452.00 -1.00 -0.22%
  RUS Russel Metals Inc ( Canada) 35.65 35.57 -0.08 -0.22%
  4401 ADEKA Corp ( Japan) 1,335.00 1,332.00 -3.00 -0.22%
  RPM RPM International Inc. ( United States) 44.49 44.39 -0.10 -0.22%
  STLD Steel Dynamics Inc ( United States) 21.79 21.74 -0.05 -0.23%
  500870 Castrol India Ltd ( India) 336.50 335.70 -0.80 -0.24%
  1301 Formosa Plastics Corp ( Taiwan) 77.20 77.00 -0.20 -0.26%
  DD E. I. du Pont de Nemours and Company ( United States) 65.37 65.20 -0.17 -0.26%
  HBM Hudbay Minerals ( Canada) 11.48 11.45 -0.03 -0.26%
  CFP Canfor Corp ( Canada) 22.90 22.84 -0.06 -0.26%
  TRQ Turquoise Hill Resources Ltd ( Canada) 3.79 3.78 -0.01 -0.26%
  CHMT Chemtura Corp ( United States) 25.57 25.50 -0.07 -0.27%
  RYAM Rayonier Advanced Materials Inc ( United States) 40.05 39.94 -0.11 -0.27%
  CMC Commercial Metals Co ( United States) 18.19 18.14 -0.05 -0.27%
  1326 Formosa Chem & Fibre Co ( Taiwan) 72.50 72.30 -0.20 -0.28%
  CLN Clariant AG Reg ( Switzerland) 17.62 17.57 -0.05 -0.28%
  120110 Kolon Industries Inc ( Korea) 68,500.00 68,300.00 -200.00 -0.29%
  AA Alcoa Inc ( United States) 17.05 17.00 -0.05 -0.29%
  3405 Kuraray Co ( Japan) 1,344.00 1,340.00 -4.00 -0.30%
  4043 Tokuyama Corp ( Japan) 325.00 324.00 -1.00 -0.31%
  4078 Sakai Chemical Ind Co ( Japan) 324.00 323.00 -1.00 -0.31%
  4272 Nippon Kayaku Co ( Japan) 1,293.00 1,289.00 -4.00 -0.31%
  SWC Stillwater Mining Co ( United States) 18.82 18.76 -0.06 -0.32%
  MOS Mosaic Co ( United States) 47.50 47.34 -0.16 -0.34%
  ROC Rockwood Holdings ( United States) 82.59 82.31 -0.28 -0.34%
  ILCO Israel Corp ( Israel) 2,045.00 2,038.00 -7.00 -0.34%
  CCO Cameco Corp ( Canada) 22.98 22.90 -0.08 -0.35%
  NHM Northam Platinum Ltd ( South Africa) 45.40 45.24 -0.16 -0.35%
  4217 Hitachi Chemical Co ( Japan) 1,700.00 1,694.00 -6.00 -0.35%
  033500 Dongsung Finetec Co Ltd ( Korea) 13,250.00 13,200.00 -50.00 -0.38%
  8869 Press Metal ( Malaysia) 5.27 5.25 -0.02 -0.38%
  4021 Nissan Chemical Industries ( Japan) 1,779.00 1,772.00 -7.00 -0.39%
  4383 Jaya Tiasa ( Malaysia) 2.50 2.49 -0.01 -0.40%
  006380 Capro Corp ( Korea) 4,890.00 4,870.00 -20.00 -0.41%
  2010 Chun Yuan Steel Industry Co Ltd ( Taiwan) 11.85 11.80 -0.05 -0.42%
  4042 Tosoh Corp ( Japan) 463.00 461.00 -2.00 -0.43%
  AFE AECI Ltd ( South Africa) 123.40 122.86 -0.54 -0.44%
  079980 Huvis Corp ( Korea) 11,200.00 11,150.00 -50.00 -0.45%
  S Sherritt Intl Corp Restr vtg ( Canada) 4.45 4.43 -0.02 -0.45%
  532144 Welspun Corp Ltd ( India) 88.95 88.55 -0.40 -0.45%
  3880 Daio Paper Corp ( Japan) 882.00 878.00 -4.00 -0.45%
  4182 Mitsubishi Gas Chemical Co ( Japan) 652.00 649.00 -3.00 -0.46%
  FMC FMC Corp ( United States) 68.80 68.48 -0.32 -0.47%
  5482 Aichi Steel Works ( Japan) 417.00 415.00 -2.00 -0.48%
  AMS Anglo American Platinum Ltd ( South Africa) 471.82 469.50 -2.32 -0.49%
  4201 Nippon Synthetic Chemical Ind ( Japan) 805.00 801.00 -4.00 -0.50%
  ATI Allegheny Technologies Inc ( United States) 41.88 41.67 -0.21 -0.50%
  SYNTS Synthomer plc ( United Kingdom) 2.16 2.15 -0.01 -0.51%
  104700 KISCO Corp ( Korea) 29,050.00 28,900.00 -150.00 -0.52%
  5857 Asahi Holdings Inc ( Japan) 1,740.00 1,731.00 -9.00 -0.52%
  1905 Chung Hwa Pulp Corp ( Taiwan) 9.37 9.32 -0.05 -0.53%
  4088 Air Water Inc ( Japan) 1,678.00 1,669.00 -9.00 -0.54%
  532181 Gujarat Mineral Development Corp Ltd ( India) 156.35 155.50 -0.85 -0.54%
  G Goldcorp Inc ( Canada) 29.43 29.27 -0.16 -0.54%
  4958 T Hasegawa Co Ltd ( Japan) 1,566.00 1,557.00 -9.00 -0.57%
  FNV Franco-Nevada Corp ( Canada) 60.89 60.54 -0.35 -0.57%
  7485 Okaya & Co Ltd ( Japan) 1,385.00 1,377.00 -8.00 -0.58%
  000670 Young Poong Corp ( Korea) 1,384,000.00 1,376,000.00 -8,000.00 -0.58%
  HUN Huntsman Corp ( United States) 27.44 27.28 -0.16 -0.58%
  WHC Whitehaven Coal Ltd ( Australia) 1.68 1.67 -0.01 -0.59%
  03993 China Molybdenum Co. Ltd. ( China) 4.84 4.81 -0.03 -0.62%
  RGLD Royal Gold Inc ( United States) 76.98 76.50 -0.48 -0.62%
  500042 BASF India Limited ( India) 865.20 859.70 -5.50 -0.64%
  NUF Nufarm Limited ( Australia) 4.68 4.65 -0.03 -0.64%
  IPL Incitec Pivot ( Australia) 3.03 3.01 -0.02 -0.66%
  1710 Oriental Union Chem Corp ( Taiwan) 30.20 30.00 -0.20 -0.66%
  89470 Hyundai Engineering Plastics Co Ltd ( Korea) 7,500.00 7,450.00 -50.00 -0.67%
  00358 Jiangxi Copper Co Ltd H Shares ( China) 14.74 14.64 -0.10 -0.68%
  4471 Sanyo Chemical Industries ( Japan) 734.00 729.00 -5.00 -0.68%
  APD Air Products & Chemicals Inc ( United States) 136.09 135.16 -0.93 -0.68%
  2013 China Steel Structure Co. Ltd. ( Taiwan) 29.25 29.05 -0.20 -0.68%
  00546 Fufeng Group Ltd. ( China) 2.88 2.86 -0.02 -0.69%
  FR First Majestic Silver Corp ( Canada) 10.93 10.85 -0.08 -0.73%
  5463 Maruichi Steel Tube ( Japan) 2,865.00 2,844.00 -21.00 -0.73%
  VOE VOESTALPINE AG ( Austria) 33.95 33.69 -0.25 -0.75%
  AAL Anglo American Plc ( United Kingdom) 15.97 15.85 -0.12 -0.75%
  OR Osisko Gold Royalties Ltd. ( Canada) 15.63 15.51 -0.12 -0.77%
  3565 Kumpulan Europlus Bhd ( Malaysia) 1.30 1.29 -0.01 -0.77%
  00656 Fosun International Ltd. ( Hong Kong) 10.38 10.30 -0.08 -0.77%
  SIAL Sigma-Aldrich Corp ( United States) 103.40 102.59 -0.81 -0.78%
  036490 OCI Materials Co Ltd ( Korea) 44,250.00 43,900.00 -350.00 -0.79%
  YRI Yamana Gold Inc ( Canada) 8.78 8.71 -0.07 -0.80%
  4095 Nihon Parkerizing Co ( Japan) 2,245.00 2,227.00 -18.00 -0.80%
  4997 Nihon Nohyaku Co ( Japan) 1,122.00 1,113.00 -9.00 -0.80%
  2031 Hsin Kuang Steel Co Ltd ( Taiwan) 18.45 18.30 -0.15 -0.81%
  512579 Gujarat NRE Coke Ltd ( India) 12.14 12.04 -0.10 -0.82%
  6988 NITTO DENKO CORP ( Japan) 4,609.50 4,571.50 -38.00 -0.82%
  01818 Zhaojin Mining Industry Co. Ltd. - H Shares ( China) 4.84 4.80 -0.04 -0.83%
  1310 Taiwan Styrene Monomer Corp ( Taiwan) 17.90 17.75 -0.15 -0.84%
  1314 China Petrochemical Development Corp ( Taiwan) 11.90 11.80 -0.10 -0.84%
  506395 Coromandel International Ltd ( India) 249.85 247.75 -2.10 -0.84%
  MTX Minerals Technologies Inc ( United States) 62.68 62.15 -0.53 -0.85%
  LWB Lubelski Wegiel Bogdanka S.A. ( Poland) 115.50 114.50 -1.00 -0.87%
  IPX Impexmetal SA ( Poland) 2.31 2.29 -0.02 -0.87%
  051910 LG Chem Ltd ( Korea) 288,500.00 286,000.00 -2,500.00 -0.87%
  ELD Eldorado Gold Corp ( Canada) 8.07 8.00 -0.07 -0.87%
  VOLCABC1 Volcan Compania Minera S.A.A. B ( Peru) 1.15 1.14 -0.01 -0.87%
  4725 Taiwan Prosperity Chemical Corp ( Taiwan) 28.70 28.45 -0.25 -0.87%
  RRS Randgold Resources Ltd ( United Kingdom) 51.10 50.65 -0.45 -0.88%
  ILU Iluka Resources Ltd ( Australia) 9.02 8.94 -0.08 -0.89%
  3708 Tokush Tokai Paper Co Ltd ( Japan) 225.00 223.00 -2.00 -0.89%
  PNA PanAust Ltd ( Australia) 2.24 2.22 -0.02 -0.89%
  1899 Batu Kawan Bhd ( Malaysia) 19.90 19.72 -0.18 -0.90%
  VNT Vinythai PCL ( Thailand) 11.00 10.90 -0.10 -0.91%
  PAH PLATFORM SPECIALTY PRODUCTS ( United States) 26.27 26.03 -0.24 -0.91%
  010060 OCI Company Ltd ( Korea) 163,000.00 161,500.00 -1,500.00 -0.92%
  4141 Rotam Global Agrosciences Ltd ( Taiwan) 65.00 64.40 -0.60 -0.92%
  ALKIM Alkim Alkali Kimya AS ( Turkey) 16.20 16.05 -0.15 -0.93%
  5563 Nippon Denko Co ( Japan) 320.00 317.00 -3.00 -0.94%
  UPM1V UPM-Kymmene Oyj ( Finland) 12.74 12.62 -0.12 -0.94%
  AEM Agnico Eagle Mines Limited ( Canada) 44.22 43.80 -0.42 -0.95%
  5411 JFE Holdings Inc ( Japan) 2,124.00 2,103.50 -20.50 -0.97%
  ARIM African Rainbow Minerals ( South Africa) 196.57 194.62 -1.95 -0.99%
  FUL Fuller H.B. Co ( United States) 46.89 46.41 -0.48 -1.02%
  5423 Tokyo Steel Mfg Co ( Japan) 586.00 580.00 -6.00 -1.02%
  014830 Unid Co ( Korea) 68,200.00 67,500.00 -700.00 -1.03%
  051915 LG Chem Ltd Prf ( Korea) 194,500.00 192,500.00 -2,000.00 -1.03%
  CYT Cytec Industries Inc ( United States) 106.25 105.15 -1.10 -1.04%
  SNC SNC Former PCL ( Thailand) 19.30 19.10 -0.20 -1.04%
  NGD New Gold Inc ( Canada) 6.73 6.66 -0.07 -1.04%
  BTO B2Gold Corp ( Canada) 2.87 2.84 -0.03 -1.05%
  4205 Zeon Corp ( Japan) 1,034.00 1,023.00 -11.00 -1.06%
  VED Vedanta Resources Inc ( United Kingdom) 11.20 11.08 -0.12 -1.07%
  4202 Daicel Chemical Industries Co ( Japan) 1,026.00 1,015.00 -11.00 -1.07%
  RRL Regis Resources Ltd ( Australia) 1.87 1.85 -0.02 -1.07%
  X United States Steel Corp ( United States) 27.78 27.48 -0.30 -1.08%
  GMEXICO B Grupo Mexico SAB de CV B ( Mexico) 47.22 46.71 -0.51 -1.08%
  FMG Fortescue Metals Group ( Australia) 4.62 4.57 -0.05 -1.08%
  065620 Jenax Inc ( Korea) 10,050.00 9,940.00 -110.00 -1.09%
  MIN Mineral Resources ( Australia) 10.96 10.84 -0.12 -1.09%
  DNL D&L Industries Inc. ( Philippines) 10.74 10.62 -0.12 -1.12%
  533286 MOIL Ltd ( India) 303.60 300.20 -3.40 -1.12%
  HPOL B Hexpol AB ( Sweden) 625.00 618.00 -7.00 -1.12%
  TSTH Tata Steel Thailand PCL ( Thailand) 0.89 0.88 -0.01 -1.12%
  PPO Polypore International Inc ( United States) 44.48 43.98 -0.50 -1.12%
  ACL ArcelorMittal South Africa ( South Africa) 34.54 34.15 -0.39 -1.13%
  1717 Eternal Chemical Co ( Taiwan) 35.25 34.85 -0.40 -1.13%
  02600 Aluminum Corporation of China Ltd H Shares ( China) 3.45 3.41 -0.04 -1.16%
  FPE Fuchs Petrolub SE ( Germany) 30.77 30.42 -0.36 -1.17%
  01898 China Coal Energy Co Ltd H Shares ( China) 4.27 4.22 -0.05 -1.17%
  TMKS TMK OAO ( Russia) 9.36 9.25 -0.11 -1.18%
  5401 Nippon Steel & Sumitomo Metal Corp ( Japan) 311.30 307.60 -3.70 -1.19%
  HOLM B Holmen AB B ( Sweden) 242.00 239.10 -2.90 -1.20%
  VSMO VSMPO-AVISMA Corporation ( Russia) 7,713.10 7,619.40 -93.70 -1.21%
  003030 Seah Steel Corporation ( Korea) 97,200.00 96,000.00 -1,200.00 -1.23%
  ALB Albemarle Corp ( United States) 68.39 67.54 -0.85 -1.24%
  049550 InkTec Co Ltd ( Korea) 15,900.00 15,700.00 -200.00 -1.26%
  008970 Dong Yang Steel Pipe ( Korea) 1,180.00 1,165.00 -15.00 -1.27%
  005290 Dongjin Semichem Co Ltd ( Korea) 3,890.00 3,840.00 -50.00 -1.29%
  THO Tahoe Resources Inc ( Canada) 28.69 28.32 -0.37 -1.29%
  CS Capstone Mining Corp. ( Canada) 3.07 3.03 -0.04 -1.30%
  5706 Mitsui Mining & Smelting Co ( Japan) 303.00 299.00 -4.00 -1.32%
  ARG Airgas Inc ( United States) 110.47 108.99 -1.48 -1.34%
  8490 Suheung Co Ltd ( Korea) 48,250.00 47,600.00 -650.00 -1.35%
  5122 Okamoto Industries Inc ( Japan) 361.00 356.00 -5.00 -1.39%
  512070 UPL Ltd ( India) 319.10 314.60 -4.50 -1.41%
  LMI Lonmin ( United Kingdom) 2.33 2.30 -0.03 -1.42%
  052260 Bioland Ltd ( Korea) 17,550.00 17,300.00 -250.00 -1.42%
  006120 SK Chemicals Co ( Korea) 68,800.00 67,800.00 -1,000.00 -1.45%
  BAS BASF SE ( Germany) 83.57 82.35 -1.22 -1.46%
  PX Praxair Inc ( United States) 131.15 129.23 -1.92 -1.46%
  MX Methanex Corp ( Canada) 71.58 70.53 -1.05 -1.47%
  500265 Maharashtra Seamless Ltd ( India) 323.75 319.00 -4.75 -1.47%
  SLW Silver Wheaton ( Canada) 28.37 27.95 -0.42 -1.48%
  GUBRF Gubre Fabrikalari ( Turkey) 4.67 4.60 -0.07 -1.50%
  00347 Angang Steel Co Ltd H Shares ( China) 5.32 5.24 -0.08 -1.50%
  USIM3 Usiminas SA ( Brazil) 7.25 7.14 -0.11 -1.52%
  5602 Kurimoto ( Japan) 260.00 256.00 -4.00 -1.54%
  CVERDEC1 Sociedad Minera Cerro Verde SA ( Peru) 25.80 25.40 -0.40 -1.55%
  010520 Hyundai Hysco Co Ltd ( Korea) 81,900.00 80,600.00 -1,300.00 -1.59%
  K Kinross Gold Corp ( Canada) 4.39 4.32 -0.07 -1.59%
  530019 Jubilant Life Sciences Ltd ( India) 192.95 189.85 -3.10 -1.61%
  5713 Sumitomo Metal Mining Co ( Japan) 1,767.00 1,738.50 -28.50 -1.61%
  5413 Nisshin Steel Co Ltd ( Japan) 1,299.00 1,278.00 -21.00 -1.62%
  NEM Newmont Mining Corp ( United States) 25.19 24.78 -0.41 -1.63%
  PAA Pan American Silver Corp ( Canada) 15.97 15.71 -0.26 -1.63%
  500085 Chambal Fertilizers & Chemicals Ltd ( India) 58.30 57.35 -0.95 -1.63%
  4023 Kureha Corp ( Japan) 545.00 536.00 -9.00 -1.65%
  NHC New Hope Corp ( Australia) 2.99 2.94 -0.05 -1.67%
  EGAL Egypt Aluminium ( Egypt) 17.28 16.99 -0.29 -1.68%
  3863 Nippon Paper Industries Co Ltd ( Japan) 1,786.00 1,756.00 -30.00 -1.68%
  8015 Toyota Tsusho Corp ( Japan) 2,948.00 2,898.00 -50.00 -1.70%
  001230 Dongkuk Steel Mill Co ( Korea) 7,560.00 7,430.00 -130.00 -1.72%
  PRKME Park Elektrik Uretim Madencili ( Turkey) 4.55 4.47 -0.08 -1.76%
  5486 Hitachi Metals ( Japan) 1,649.00 1,620.00 -29.00 -1.76%
  SGL Sibanye Gold Limited ( South Africa) 29.52 29.00 -0.52 -1.76%
  PTL POLYPLEX PCL ( Thailand) 11.30 11.10 -0.20 -1.77%
  1711 Everlight Chemical Indl Corp ( Taiwan) 36.60 35.95 -0.65 -1.78%
  SSL Sandstorm Gold Ltd. ( Canada) 7.10 6.97 -0.13 -1.83%
  POL PolyOne Corp ( United States) 42.21 41.43 -0.78 -1.85%
  5444 Yamato Kogyo Co ( Japan) 3,245.00 3,185.00 -60.00 -1.85%
  STP Stalprodukt ( Poland) 212.00 208.00 -4.00 -1.89%
  PCE Zaklady Chemiczne Police S.A. ( Poland) 23.75 23.30 -0.45 -1.89%
  AGI Alamos Gold ( Canada) 10.15 9.95 -0.20 -1.97%
  CGG China Gold International Resources Corp. Ltd. ( Canada) 2.98 2.92 -0.06 -2.01%
  STERV Stora Enso OYJ R ( Finland) 7.09 6.94 -0.14 -2.05%
  HAPS Harmony Gold Mining Co ( South Africa) 34.50 33.79 -0.71 -2.06%
  1304 USI Corp ( Taiwan) 19.30 18.90 -0.40 -2.07%
  5541 Pacific Metals Co ( Japan) 524.00 513.00 -11.00 -2.10%
  005160 Dongkuk Industries ( Korea) 4,470.00 4,375.00 -95.00 -2.13%
  4612 Nippon Paint Co ( Japan) 2,388.00 2,337.00 -51.00 -2.14%
  SSO Silver Standard Resources Inc ( Canada) 9.63 9.42 -0.21 -2.18%
  CDE Coeur Mining, Inc. ( United States) 8.22 8.04 -0.18 -2.19%
  USIM5 Usiminas SA Prf A ( Brazil) 8.03 7.85 -0.18 -2.24%
  OZL OZ Minerals Limited ( Australia) 4.84 4.73 -0.11 -2.27%
  FRES Fresnillo PLC ( United Kingdom) 9.40 9.19 -0.22 -2.29%
  ABX Barrick Gold Corp ( Canada) 20.13 19.66 -0.47 -2.33%
  WFT West Fraser Timber Co Ltd ( Canada) 51.19 49.97 -1.22 -2.38%
  5471 Daido Steel Co ( Japan) 544.00 531.00 -13.00 -2.39%
  506285 Bayer CropScience Ltd/India ( India) 1,848.70 1,803.80 -44.90 -2.43%
  AUQ Aurico Gold Inc. ( Canada) 4.49 4.38 -0.11 -2.45%
  AR Argonaut Gold Inc. ( Canada) 3.99 3.89 -0.10 -2.51%
  SVM Silvercorp Metals Inc ( Canada) 1.97 1.92 -0.05 -2.54%
  BDR Beadell Resources Limited ( Australia) 0.58 0.57 -0.01 -2.56%
  084010 Daehan Steel ( Korea) 6,190.00 6,030.00 -160.00 -2.58%
  TMST TimkenSteel Corp ( United States) 42.89 41.78 -1.11 -2.59%
  FCX Freeport-McMoRan Inc ( United States) 38.55 37.53 -1.02 -2.65%
  CG Centerra Gold ( Canada) 6.35 6.18 -0.17 -2.68%
  017960 HanKuk Carbon Co Ltd ( Korea) 8,780.00 8,540.00 -240.00 -2.73%
  AMI African Minerals Ltd ( United Kingdom) 0.73 0.71 -0.02 -2.74%
  GOGOF Gold Fields Ltd ( South Africa) 41.75 40.60 -1.15 -2.75%
  WOR Worthington Industries Inc ( United States) 42.10 40.91 -1.19 -2.83%
  5726 Osaka Titanium Technologies Co Ltd ( Japan) 2,703.00 2,626.00 -77.00 -2.85%
  016380 Dongbu Steel Co ( Korea) 1,925.00 1,870.00 -55.00 -2.86%
  ATT Grupa Azoty S.A. ( Poland) 78.50 76.25 -2.25 -2.87%
  5009 Gloria Material Technology Corp ( Taiwan) 25.95 25.20 -0.75 -2.89%
  DPM Dundee Precious Metals ( Canada) 5.17 5.02 -0.15 -2.90%
  CLF Cliffs Natural Resources Inc ( United States) 15.48 15.03 -0.45 -2.91%
  IMG IAMGOLD Corp ( Canada) 4.03 3.91 -0.12 -2.98%
  POLY Polymetal International PLC ( Russia) 5.49 5.33 -0.17 -3.00%
  500690 Gujarat State Fertilisers & Chemicals Ltd ( India) 80.20 77.75 -2.45 -3.05%
  7917 Fujimori Kogyo Co ( Japan) 3,755.00 3,640.00 -115.00 -3.06%
  ARI Arrium Ltd ( Australia) 0.81 0.79 -0.03 -3.09%
  MML Medusa Mining Limited ( Australia) 1.78 1.73 -0.05 -3.09%
  002020 Kolon Corp ( Korea) 31,600.00 30,600.00 -1,000.00 -3.16%
  004000 Samsung Fine Chemicals Co ( Korea) 42,650.00 41,300.00 -1,350.00 -3.17%
  KTY Kety ( Poland) 219.00 212.00 -7.00 -3.20%
  5707 Toho Zinc Co ( Japan) 498.00 482.00 -16.00 -3.21%
  KOZAL Koza Altin Isletmeleri AS ( Turkey) 23.85 23.05 -0.80 -3.35%
  5727 Toho Titanium Co ( Japan) 890.00 860.00 -30.00 -3.37%
  SAVVI Sappi Ltd ( South Africa) 44.94 43.40 -1.54 -3.43%
  DGC Detour Gold Corp ( Canada) 13.58 13.11 -0.47 -3.46%
  PVG Pretium Resources Inc. ( Canada) 7.69 7.42 -0.27 -3.51%
  SFR Sandfire Resources NL ( Australia) 6.70 6.44 -0.26 -3.88%
  ANANO AngloGold Ashanti Ltd ( South Africa) 191.65 184.00 -7.65 -3.99%
  SMF Semafo Inc ( Canada) 4.68 4.49 -0.19 -4.06%
  4560 Hyundai BNG Steel Co Ltd ( Korea) 21,900.00 21,000.00 -900.00 -4.11%
  1308 Asia Polymer Corp ( Taiwan) 24.85 23.80 -1.05 -4.23%
  OGC OceanaGold Corp ( Canada) 3.50 3.35 -0.15 -4.29%
  02299 Billion Industrial Holdings Ltd ( China) 3.43 3.28 -0.15 -4.37%
  NG Novagold Resources Inc ( Canada) 4.24 4.05 -0.19 -4.48%
  RSG Resolute Mining Ltd ( Australia) 0.65 0.62 -0.03 -4.62%
  RS Reliance Steel & Aluminum ( United States) 74.89 71.10 -3.79 -5.06%
  5481 Sanyo Special Steel Co ( Japan) 490.00 464.00 -26.00 -5.31%
  020150 Iljin Materials Co Ltd ( Korea) 11,300.00 10,700.00 -600.00 -5.31%
  NCM Newcrest Mining Ltd ( Australia) 11.49 10.78 -0.71 -6.18%
  ASR Alacer Gold Corp. ( Canada) 2.81 2.62 -0.19 -6.76%
  513023 Nava Bharat Ventures Ltd ( India) 245.00 227.90 -17.10 -6.98%
  LYC Lynas Corporation Limited ( Australia) 0.20 0.19 -0.01 -7.50%
  UFS Domtar Corp ( United States) 41.79 38.64 -3.15 -7.54%
  1305 China General Plastics Corp ( Taiwan) 15.80 14.55 -1.25 -7.91%
Previous price as of 2014/07/24 , click on ticker to compare with top ten stocks in the same sector
 
* in Local Currency