The upper table displays the stocks in a selected universe whose prices have changed the most over the interval you select. You can click on the tickers for any of these stocks to see a list, displayed in the lower table, of the ten stocks in the same sector with the next biggest price moves. To see all stocks in the sector and their price moves, click on the sector heading for the lower table.
  

 
Basic Materials
 
  Ticker Name (Country) Previous Price* Close Price* Change %
  ERA Eramet ( France) 80.45 88.92 8.47 10.53%
  X United States Steel Corp ( United States) 41.41 45.61 4.20 10.14%
  532234 National Aluminium Co Ltd ( India) 60.55 65.00 4.45 7.35%
  PDN Paladin Energy Ltd. ( Australia) 0.38 0.40 0.03 6.67%
  002020 Kolon Corp ( Korea) 24,950.00 26,250.00 1,300.00 5.21%
  DD E. I. du Pont de Nemours and Company ( United States) 65.83 69.25 3.42 5.20%
  014830 Unid Co ( Korea) 58,900.00 61,700.00 2,800.00 4.75%
  011780 Kumho Petro Chemical Co Ltd ( Korea) 74,600.00 78,000.00 3,400.00 4.56%
  CMC Commercial Metals Co ( United States) 17.59 18.39 0.80 4.55%
  00336 Huabao International Holdings Ltd. ( China) 5.78 6.02 0.24 4.15%
  004150 Hansol Paper Mfg Co ( Korea) 11,050.00 11,500.00 450.00 4.07%
  NUE Nucor Corp ( United States) 55.62 57.81 2.19 3.94%
  ADRO Adaro Energy Tbk PT ( Indonesia) 1,270.00 1,320.00 50.00 3.94%
  01378 China Hongqiao Group Ltd ( China) 5.91 6.14 0.23 3.89%
  STLD Steel Dynamics Inc ( United States) 23.94 24.85 0.91 3.80%
  011170 Lotte Chemical Corporation ( Korea) 169,000.00 175,000.00 6,000.00 3.55%
  069260 Huchems Fine Chemical ( Korea) 23,650.00 24,450.00 800.00 3.38%
  IZMDC Izmir Demir Celik ( Turkey) 3.00 3.10 0.10 3.33%
  KCO Kloeckner & Co SE ( Germany) 11.16 11.53 0.37 3.31%
  EVGN Evogene Ltd. ( Israel) 48.43 50.01 1.58 3.26%
  00639 Shougang Fushan Resources Group Ltd ( China) 1.87 1.93 0.06 3.21%
  SSAB A SSAB AB ( Sweden) 61.90 63.85 1.95 3.15%
  500228 JSW Steel Ltd ( India) 1,274.90 1,314.60 39.70 3.11%
  MT ArcelorMittal Inc ( Luxembourg) 11.09 11.43 0.34 3.07%
  00656 Fosun International Ltd. ( Hong Kong) 9.42 9.70 0.28 2.97%
  SKPC Sidi Kerir Petrochemicals ( Egypt) 18.99 19.55 0.56 2.95%
  SSAB B SSAB AB ( Sweden) 54.35 55.95 1.60 2.94%
  ACX Acerinox SA ( Spain) 13.09 13.47 0.38 2.90%
  014680 Hansol Chemical ( Korea) 31,600.00 32,500.00 900.00 2.85%
  051910 LG Chem Ltd ( Korea) 266,500.00 274,000.00 7,500.00 2.81%
  SODA Soda Sanayii AS ( Turkey) 3.58 3.68 0.10 2.79%
  500173 Gujarat Fluorochemicals ( India) 649.15 667.05 17.90 2.76%
  TCB Thai Carbon Black PCL ( Thailand) 27.50 28.25 0.75 2.73%
  00358 Jiangxi Copper Co Ltd H Shares ( China) 13.40 13.76 0.36 2.69%
  500055 Bhushan Steel Ltd ( India) 129.40 132.85 3.45 2.67%
  GUBRF Gubre Fabrikalari ( Turkey) 4.15 4.26 0.11 2.65%
  051915 LG Chem Ltd Prf ( Korea) 189,000.00 194,000.00 5,000.00 2.65%
  SAVVI Sappi Ltd ( South Africa) 44.74 45.91 1.17 2.62%
  EVR Evraz PLC ( Russia) 1.28 1.31 0.03 2.59%
  8490 Suheung Co Ltd ( Korea) 50,500.00 51,800.00 1,300.00 2.57%
  UPM1V UPM-Kymmene Oyj ( Finland) 11.28 11.57 0.29 2.57%
  2107 Formosan Rubber Group ( Taiwan) 32.65 33.45 0.80 2.45%
  033500 Dongsung Finetec Co Ltd ( Korea) 10,300.00 10,550.00 250.00 2.43%
  CCO Cameco Corp ( Canada) 21.04 21.55 0.51 2.42%
  01898 China Coal Energy Co Ltd H Shares ( China) 4.55 4.66 0.11 2.42%
  8869 Press Metal ( Malaysia) 7.09 7.26 0.17 2.40%
  01888 Kingboard Laminates Holdings Ltd. ( China) 3.35 3.43 0.08 2.39%
  001430 Seah Besteel Corp ( Korea) 37,700.00 38,600.00 900.00 2.39%
  TMST TimkenSteel Corp ( United States) 48.74 49.89 1.15 2.36%
  017960 HanKuk Carbon Co Ltd ( Korea) 6,380.00 6,530.00 150.00 2.35%
  STERV Stora Enso OYJ R ( Finland) 6.45 6.60 0.15 2.33%
  004430 Song Woun Industries Co ( Korea) 6,500.00 6,650.00 150.00 2.31%
  MND Mondi Ltd ( South Africa) 190.25 194.50 4.25 2.23%
  FRUT Frutarom ( Israel) 98.50 100.70 2.20 2.23%
  084010 Daehan Steel ( Korea) 6,720.00 6,870.00 150.00 2.23%
  SNS Synthos SA ( Poland) 4.60 4.70 0.10 2.17%
  FPE Fuchs Petrolub SE ( Germany) 28.92 29.55 0.62 2.16%
  049550 InkTec Co Ltd ( Korea) 13,900.00 14,200.00 300.00 2.16%
  4560 Hyundai BNG Steel Co Ltd ( Korea) 23,800.00 24,300.00 500.00 2.10%
  093370 Foosung Co Ltd ( Korea) 2,900.00 2,960.00 60.00 2.07%
  9907 Ton Yi Industrial Corp ( Taiwan) 21.95 22.40 0.45 2.05%
  BORY Boryszew ( Poland) 6.54 6.67 0.13 1.99%
  000670 Young Poong Corp ( Korea) 1,320,000.00 1,346,000.00 26,000.00 1.97%
  INCO Vale Indonesia Tbk ( Indonesia) 4,090.00 4,170.00 80.00 1.96%
  HPOL B Hexpol AB ( Sweden) 594.00 605.50 11.50 1.94%
  009830 Hanwha Chemical Corp ( Korea) 15,750.00 16,050.00 300.00 1.90%
  RS Reliance Steel & Aluminum ( United States) 71.91 73.24 1.33 1.85%
  VOE VOESTALPINE AG ( Austria) 33.18 33.79 0.61 1.84%
  01333 China Zhongwang Holdings Ltd. ( China) 3.28 3.34 0.06 1.83%
  002810 Samyung Trading Co. Ltd ( Korea) 22,200.00 22,600.00 400.00 1.80%
  005810 POONGSAN CORP ( Korea) 44,500.00 45,300.00 800.00 1.80%
  532181 Gujarat Mineral Development Corp Ltd ( India) 147.80 150.45 2.65 1.79%
  01088 China Shenhua Energy Co Ltd H Shares ( China) 22.40 22.80 0.40 1.79%
  500470 Tata Steel Ltd ( India) 490.05 498.75 8.70 1.78%
  KGH KGHM Polska Miedz SA Br ( Poland) 133.05 135.40 2.35 1.77%
  500355 Rallis India Ltd ( India) 232.40 236.45 4.05 1.74%
  00408 Yip's Chemical Holdings Ltd. ( China) 5.75 5.85 0.10 1.74%
  103140 Poongsan Corp ( Korea) 31,700.00 32,250.00 550.00 1.74%
  SOLB Solvay ( Belgium) 119.00 121.05 2.05 1.72%
  SZG Salzgitter AG ( Germany) 29.31 29.81 0.50 1.71%
  3720 Samyoung Chemical Co Ltd ( Korea) 1,765.00 1,795.00 30.00 1.70%
  GRA Grace W.R. & Co ( United States) 96.23 97.81 1.58 1.64%
  4617 Chugoku Marine Paints ( Japan) 795.00 808.00 13.00 1.64%
  NDA Aurubis AG ( Germany) 39.85 40.50 0.64 1.62%
  HOLM B Holmen AB B ( Sweden) 223.50 227.00 3.50 1.57%
  00338 Sinopec Shanghai Petrochemical Co Ltd H Share ( China) 2.59 2.63 0.04 1.54%
  006120 SK Chemicals Co ( Korea) 61,100.00 62,000.00 900.00 1.47%
  PGIL Polyus Gold International Limited ( Russia) 1.89 1.92 0.03 1.45%
  7485 Okaya & Co Ltd ( Japan) 7,000.00 7,100.00 100.00 1.43%
  YAR Yara International ASA ( Norway) 308.50 312.90 4.40 1.43%
  NLMK Novolipetsk Steel (GDR) ( Russia) 14.80 15.01 0.21 1.42%
  01208 MMG Ltd. ( China) 2.86 2.90 0.04 1.40%
  006650 Korea Petrochemical Industrial ( Korea) 78,900.00 80,000.00 1,100.00 1.39%
  MEXCHEM * Mexichem SAB de CV ( Mexico) 56.02 56.80 0.78 1.39%
  5440 Kyoei Steel Ltd ( Japan) 1,940.00 1,967.00 27.00 1.39%
  900948 Inner Mongolia Yitai Coal B USD ( China) 1.65 1.68 0.02 1.39%
  036490 OCI Materials Co Ltd ( Korea) 46,850.00 47,500.00 650.00 1.39%
  006380 Capro Corp ( Korea) 3,605.00 3,655.00 50.00 1.39%
  STPI STP & I PCL ( Thailand) 21.80 22.10 0.30 1.38%
  PTBA Tambang Batubara Bukit Asam Tbk PT ( Indonesia) 12,800.00 12,975.00 175.00 1.37%
  BOL Boliden AB ( Sweden) 117.20 118.80 1.60 1.37%
  005950 Isu Chemical Co ( Korea) 11,000.00 11,150.00 150.00 1.36%
  2002 China Steel Corp ( Taiwan) 25.85 26.20 0.35 1.35%
  5EN Midas Hldgs ( Singapore) 0.37 0.38 0.00 1.35%
  PX Philex Mining Corp ( Philippines) 10.72 10.86 0.14 1.31%
  037370 Eg Corp ( Korea) 19,350.00 19,600.00 250.00 1.29%
  CMPC Empresas CMPC SA ( Chile) 1,421.00 1,439.30 18.30 1.29%
  INDY Indika Energy Tbk PT ( Indonesia) 785.00 795.00 10.00 1.27%
  PNA PanAust Ltd ( Australia) 1.99 2.01 0.03 1.26%
  DOW Dow Chemical ( United States) 53.48 54.15 0.67 1.25%
  INKP Indah Kiat Pulp & Paper Corp Tbk PT ( Indonesia) 1,205.00 1,220.00 15.00 1.24%
  2027 Ta Chen Stainless Pepe Co ( Taiwan) 20.15 20.40 0.25 1.24%
  TEN Tenaris SA ( Italy) 17.82 18.04 0.22 1.23%
  OZL OZ Minerals Limited ( Australia) 4.05 4.10 0.05 1.23%
  IRPC IRPC PCL ( Thailand) 3.30 3.34 0.04 1.21%
  CIE Ciech SA ( Poland) 38.88 39.35 0.47 1.21%
  JSW Jastrzebska Spolka Weglowa SA ( Poland) 30.89 31.26 0.37 1.20%
  ATT Grupa Azoty S.A. ( Poland) 68.48 69.30 0.82 1.20%
  HRUM Harum Energy Tbk PT ( Indonesia) 2,095.00 2,120.00 25.00 1.19%
  UMI Umicore ( Belgium) 36.05 36.48 0.43 1.19%
  02600 Aluminum Corporation of China Ltd H Shares ( China) 3.37 3.41 0.04 1.19%
  RUS Russel Metals Inc ( Canada) 35.95 36.37 0.42 1.17%
  GGBR4 Gerdau SA Prf ( Brazil) 12.36 12.50 0.14 1.13%
  500188 Hindustan Zinc Ltd ( India) 162.20 164.00 1.80 1.11%
  WCH Wacker Chemie AG ( Germany) 91.06 92.07 1.01 1.11%
  STP Stalprodukt ( Poland) 275.00 278.00 3.00 1.09%
  EXX Exxaro Resources ( South Africa) 137.50 139.00 1.50 1.09%
  KRAS Krakatau Steel Tbk PT ( Indonesia) 465.00 470.00 5.00 1.08%
  500770 Tata Chemicals Ltd ( India) 387.50 391.65 4.15 1.07%
  BUMI Bumi Resources Tbk PT ( Indonesia) 187.00 189.00 2.00 1.07%
  02198 China Sanjiang Fine Chemicals Co Ltd ( China) 3.76 3.80 0.04 1.06%
  120110 Kolon Industries Inc ( Korea) 57,200.00 57,800.00 600.00 1.05%
  500085 Chambal Fertilizers & Chemicals Ltd ( India) 62.45 63.10 0.65 1.04%
  010520 Hyundai Hysco Co Ltd ( Korea) 77,900.00 78,700.00 800.00 1.03%
  NHM Northam Platinum Ltd ( South Africa) 41.92 42.35 0.43 1.03%
  MNDI Mondi Plc ( United Kingdom) 10.75 10.86 0.11 1.02%
  ACL ArcelorMittal South Africa ( South Africa) 39.45 39.85 0.40 1.01%
  FIBR3 Fibria Celulose S.A. ( Brazil) 25.89 26.15 0.26 1.00%
  JMAT Johnson, Matthey ( United Kingdom) 31.00 31.31 0.31 1.00%
  020150 Iljin Materials Co Ltd ( Korea) 10,200.00 10,300.00 100.00 0.98%
  CLN Clariant AG Reg ( Switzerland) 15.65 15.80 0.15 0.96%
  1909 Long Chen Paper ( Taiwan) 15.80 15.95 0.15 0.95%
  89470 Hyundai Engineering Plastics Co Ltd ( Korea) 7,390.00 7,460.00 70.00 0.95%
  4272 Nippon Kayaku Co ( Japan) 1,275.00 1,287.00 12.00 0.94%
  1785 Solar Applied Materials Technology Co ( Taiwan) 26.65 26.90 0.25 0.94%
  GOAU4 Metalurgica Gerdau Prf ( Brazil) 15.01 15.15 0.14 0.93%
  POT Potash Corp of Saskatchewan ( Canada) 38.65 39.01 0.36 0.93%
  SCC Semirara Mining and Power Corp ( Philippines) 132.50 133.70 1.20 0.91%
  CFP Canfor Corp ( Canada) 25.95 26.18 0.23 0.89%
  ORI Orica Ltd ( Australia) 19.57 19.74 0.17 0.87%
  526371 NMDC Ltd ( India) 173.85 175.35 1.50 0.86%
  005490 POSCO ( Korea) 350,000.00 353,000.00 3,000.00 0.86%
  00546 Fufeng Group Ltd. ( China) 3.53 3.56 0.03 0.85%
  02689 Nine Dragons Paper (Holdings) Ltd. ( China) 6.07 6.12 0.05 0.82%
  CVERDEC1 Sociedad Minera Cerro Verde SA ( Peru) 24.30 24.50 0.20 0.82%
  FPE3 Fuchs Petrolub AG Nvtg Prf ( Germany) 30.60 30.85 0.25 0.82%
  RPM RPM International Inc. ( United States) 46.66 47.04 0.38 0.81%
  EVK Evonik Industries ( Germany) 26.42 26.63 0.22 0.81%
  104700 KISCO Corp ( Korea) 30,750.00 31,000.00 250.00 0.81%
  1902 Taiwan Pulp & Paper Corp ( Taiwan) 12.35 12.45 0.10 0.81%
  025860 Namhae Chemical ( Korea) 8,710.00 8,780.00 70.00 0.80%
  ALC Alchemia SA ( Poland) 5.03 5.07 0.04 0.80%
  ATI Allegheny Technologies Inc ( United States) 42.23 42.56 0.33 0.78%
  03993 China Molybdenum Co. Ltd. ( China) 5.13 5.17 0.04 0.78%
  NZYM B Novozymes AS B ( Denmark) 257.50 259.50 2.00 0.78%
  KALU Kaiser Aluminum ( United States) 79.92 80.54 0.62 0.78%
  DNL D&L Industries Inc. ( Philippines) 12.90 13.00 0.10 0.78%
  1310 Taiwan Styrene Monomer Corp ( Taiwan) 13.35 13.45 0.10 0.75%
  00148 Kingboard Chemical Holdings Ltd. ( China) 16.16 16.28 0.12 0.74%
  AA Alcoa Inc ( United States) 16.16 16.28 0.12 0.74%
  PTL POLYPLEX PCL ( Thailand) 13.50 13.60 0.10 0.74%
  LUND B Lundbergs AB-B Shs ( Sweden) 288.20 290.30 2.10 0.73%
  CF CF Industries Holdings ( United States) 254.46 256.31 1.85 0.73%
  1326 Formosa Chem & Fibre Co ( Taiwan) 71.30 71.80 0.50 0.70%
  02314 Lee & Man Paper Manufacturing Ltd. ( China) 4.45 4.48 0.03 0.67%
  SQM-B SOQUIMICH - Sociedad Quimica y Minera de Chil ( Chile) 16,085.00 16,192.00 107.00 0.67%
  065620 Jenax Inc ( Korea) 9,140.00 9,200.00 60.00 0.66%
  PPG PPG Industries Inc ( United States) 200.52 201.83 1.31 0.65%
  5009 Gloria Material Technology Corp ( Taiwan) 23.75 23.90 0.15 0.63%
  003240 Taekwang Ind Co ( Korea) 1,273,000.00 1,281,000.00 8,000.00 0.63%
  USIM5 Usiminas SA Prf A ( Brazil) 8.00 8.05 0.05 0.63%
  AKZA Akzo Nobel NV ( Netherlands) 54.14 54.47 0.33 0.61%
  GLEN Glencore Plc ( United Kingdom) 3.53 3.55 0.02 0.61%
  ALKIM Alkim Alkali Kimya AS ( Turkey) 16.55 16.65 0.10 0.60%
  1708 Sesoda Corp ( Taiwan) 41.65 41.90 0.25 0.60%
  ANR Alpha Natural Resources ( United States) 3.36 3.38 0.02 0.60%
  4612 Nippon Paint Co ( Japan) 2,352.00 2,366.00 14.00 0.60%
  5411 JFE Holdings Inc ( Japan) 2,149.50 2,162.00 12.50 0.58%
  AGU Agrium Inc ( Canada) 101.91 102.50 0.59 0.58%
  1723 China Steel Chemical Corp ( Taiwan) 179.00 180.00 1.00 0.56%
  LIN Linde AG ( Germany) 153.35 154.20 0.85 0.55%
  ITMG Indo Tambangraya Megah PT ( Indonesia) 27,175.00 27,325.00 150.00 0.55%
  ARG Airgas Inc ( United States) 110.37 110.95 0.58 0.53%
  4116 Dainichiseika Color&Chem Mfg ( Japan) 582.00 585.00 3.00 0.52%
  III Imperial Metals Corp ( Canada) 9.76 9.81 0.05 0.51%
  4005 Sumitomo Chemical Co ( Japan) 392.00 394.00 2.00 0.51%
  FMG Fortescue Metals Group ( Australia) 4.00 4.02 0.02 0.50%
  ECL Ecolab Inc ( United States) 116.12 116.69 0.57 0.49%
  ARIM African Rainbow Minerals ( South Africa) 163.20 164.00 0.80 0.49%
  HAP HADERA PAPER LTD ( Israel) 144.30 145.00 0.70 0.49%
  5183 Petronas Chemicals Group Bhd ( Malaysia) 6.22 6.25 0.03 0.48%
  NCM Newcrest Mining Ltd ( Australia) 10.40 10.45 0.05 0.48%
  MML Medusa Mining Limited ( Australia) 1.04 1.05 0.00 0.48%
  6988 NITTO DENKO CORP ( Japan) 5,683.00 5,710.00 27.00 0.48%
  DDC Dominion Diamond Corporation ( Canada) 14.86 14.93 0.07 0.47%
  AFE AECI Ltd ( South Africa) 117.00 117.55 0.55 0.47%
  500690 Gujarat State Fertilisers & Chemicals Ltd ( India) 96.95 97.40 0.45 0.46%
  GIVN Givaudan AG ( Switzerland) 1,521.00 1,528.00 7.00 0.46%
  CYT Cytec Industries Inc ( United States) 100.41 100.87 0.46 0.46%
  BNR Brenntag AG ( Germany) 39.31 39.49 0.18 0.46%
  ASH Ashland Inc ( United States) 107.77 108.26 0.49 0.45%
  AI Air Liquide ( France) 96.97 97.41 0.44 0.45%
  1303 Nan Ya Plastics Corp ( Taiwan) 67.80 68.10 0.30 0.44%
  ANTM Aneka Tambang Tbk PT ( Indonesia) 1,135.00 1,140.00 5.00 0.44%
  BAS BASF SE ( Germany) 75.97 76.30 0.33 0.43%
  BTO B2Gold Corp ( Canada) 2.32 2.33 0.01 0.43%
  GMEXICO B Grupo Mexico SAB de CV B ( Mexico) 46.65 46.85 0.20 0.43%
  SIAL Sigma-Aldrich Corp ( United States) 102.80 103.24 0.44 0.43%
  SY1 Symrise AG ( Germany) 40.00 40.17 0.17 0.43%
  2010 Chun Yuan Steel Industry Co Ltd ( Taiwan) 11.85 11.90 0.05 0.42%
  079980 Huvis Corp ( Korea) 12,200.00 12,250.00 50.00 0.41%
  SUZB5 Suzano Papel e Celulose S.A. Prf A ( Brazil) 9.81 9.85 0.04 0.41%
  2006 Tung Ho Steel Enterprise Corp ( Taiwan) 24.80 24.90 0.10 0.40%
  BAGFS Bagfas AS ( Turkey) 12.75 12.80 0.05 0.39%
  1904 Cheng Loong Co ( Taiwan) 12.80 12.85 0.05 0.39%
  RIO Rio Tinto Ltd ( Australia) 61.81 62.05 0.24 0.39%
  TINS Timah Tbk Pt ( Indonesia) 1,290.00 1,295.00 5.00 0.39%
  4063 Shin-Etsu Chemical Co ( Japan) 6,823.00 6,849.00 26.00 0.38%
  1907 YFY Inc ( Taiwan) 13.45 13.50 0.05 0.37%
  BRYAT Borusan Yatirim Ve Pazarlama ( Turkey) 13.60 13.65 0.05 0.37%
  008000 Toray Chemical Korea Inc ( Korea) 13,650.00 13,700.00 50.00 0.37%
  KTY Kety ( Poland) 279.45 280.45 1.00 0.36%
  1312 Grand Pacific Petrochem Corp ( Taiwan) 14.50 14.55 0.05 0.34%
  5401 Nippon Steel & Sumitomo Metal Corp ( Japan) 293.30 294.30 1.00 0.34%
  AKE Arkema ( France) 57.00 57.19 0.19 0.33%
  NPX Nuplex Industries Limited ( New Zealand) 3.02 3.03 0.01 0.33%
  CRS Carpenter Technology Corp ( United States) 52.02 52.19 0.17 0.33%
  00189 Dongyue Group Ltd. ( China) 3.13 3.14 0.01 0.32%
  2104 China Synth Rubber Corp ( Taiwan) 31.70 31.80 0.10 0.32%
  01171 Yanzhou Coal Mining Co Ltd H Shares ( China) 6.53 6.55 0.02 0.31%
  WOR Worthington Industries Inc ( United States) 39.34 39.46 0.12 0.31%
  2108 Nantex Industries ( Taiwan) 16.60 16.65 0.05 0.30%
  ALNT Alent plc ( United Kingdom) 3.44 3.45 0.01 0.29%
  GMKN MMC Norilsk Nickel OJSC ( Russia) 7,625.00 7,647.00 22.00 0.29%
  1712 Sinon Corp ( Taiwan) 17.35 17.40 0.05 0.29%
  PE&OLES * Industrias Penoles ( Mexico) 312.15 313.04 0.89 0.29%
  001230 Dongkuk Steel Mill Co ( Korea) 7,030.00 7,050.00 20.00 0.28%
  BHP BHP Billiton Ltd ( Australia) 35.74 35.84 0.10 0.28%
  IMPO Impala Platinum ( South Africa) 91.40 91.65 0.25 0.27%
  ESRS Ezz Steel ( Egypt) 18.66 18.71 0.05 0.27%
  1301 Formosa Plastics Corp ( Taiwan) 75.00 75.20 0.20 0.27%
  WFT West Fraser Timber Co Ltd ( Canada) 56.91 57.06 0.15 0.26%
  512070 UPL Ltd ( India) 341.85 342.75 0.90 0.26%
  200488 Shandong Chenming Paper Holdings Ltd B HKD ( China) 3.88 3.89 0.01 0.26%
  BRKM5 Braskem SA Prf A ( Brazil) 15.79 15.83 0.04 0.25%
  010130 Korea Zinc Co ( Korea) 397,000.00 398,000.00 1,000.00 0.25%
  5541 Pacific Metals Co ( Japan) 401.00 402.00 1.00 0.25%
  RIO Rio Tinto Plc ( United Kingdom) 32.31 32.40 0.08 0.25%
  NUF Nufarm Limited ( Australia) 4.26 4.27 0.01 0.23%
  NSU Nevsun Resources Ltd ( Canada) 4.35 4.36 0.01 0.23%
  PX Praxair Inc ( United States) 132.19 132.49 0.30 0.23%
  1718 China Man Made Fiber Co ( Taiwan) 9.06 9.08 0.02 0.22%
  ILCO Israel Corp ( Israel) 2,010.00 2,014.00 4.00 0.20%
  CE Celanese Corp A ( United States) 61.18 61.30 0.12 0.20%
  GGBR3 Gerdau SA ( Brazil) 10.27 10.29 0.02 0.19%
  CBT Cabot Corp ( United States) 55.35 55.44 0.09 0.16%
  WLK Westlake Chemical Corp ( United States) 93.73 93.88 0.15 0.16%
  6840 AK Holdings Inc ( Korea) 63,000.00 63,100.00 100.00 0.16%
  500440 Hindalco Industries Ltd ( India) 160.30 160.55 0.25 0.16%
  IFF Intl Flavors & Fragrances ( United States) 99.24 99.38 0.14 0.14%
  AT Atlas Consolidated Mining & Development ( Philippines) 15.50 15.52 0.02 0.13%
  506395 Coromandel International Ltd ( India) 314.30 314.70 0.40 0.13%
  004020 Hyundai Steel Co ( Korea) 78,800.00 78,900.00 100.00 0.13%
  1905 Chung Hwa Pulp Corp ( Taiwan) 8.97 8.98 0.01 0.11%
  NIKL Nickel Asia Corp ( Philippines) 46.45 46.50 0.05 0.11%
  2023 Yieh Phui Enterprise ( Taiwan) 9.39 9.40 0.01 0.11%
  CNX CONSOL Energy Inc ( United States) 38.83 38.87 0.04 0.10%
  009580 Moorim P&P Co Ltd ( Korea) 4,930.00 4,935.00 5.00 0.10%
  BAYN Bayer AG ( Germany) 106.05 106.15 0.10 0.09%
  HBM Hudbay Minerals ( Canada) 10.63 10.64 0.01 0.09%
  SDF K & S AG ( Germany) 24.08 24.09 0.02 0.08%
  MOS Mosaic Co ( United States) 46.78 46.81 0.03 0.06%
  ROC Rockwood Holdings ( United States) 81.94 81.99 0.05 0.06%
  LWB Lubelski Wegiel Bogdanka S.A. ( Poland) 111.10 111.15 0.05 0.05%
  5713 Sumitomo Metal Mining Co ( Japan) 1,629.50 1,630.00 0.50 0.03%
  LYB LyondellBasell Industries N.V. ( United States) 111.56 111.58 0.02 0.02%
  4383 Jaya Tiasa ( Malaysia) 2.13 2.13 0.00 0.00%
  3668 Chinalco Mining Corporation International ( China) 1.00 1.00 0.00 0.00%
  KRDMB Kardemir Karabuk Demir ( Turkey) 2.74 2.74 0.00 0.00%
  SNC SNC Former PCL ( Thailand) 16.90 16.90 0.00 0.00%
  KMR Kenmare Resources ( Ireland) 0.12 0.12 0.00 0.00%
  EGAL Egypt Aluminium ( Egypt) 16.76 16.76 0.00 0.00%
  OR Osisko Gold Royalties Ltd. ( Canada) 15.15 15.15 0.00 0.00%
  03983 China BlueChemical Ltd. - H Shares ( China) 3.68 3.68 0.00 0.00%
  1815 Fulltech Fiber Glass Corp ( Taiwan) 11.25 11.25 0.00 0.00%
  PCE Zaklady Chemiczne Police S.A. ( Poland) 23.00 23.00 0.00 0.00%
  TSTH Tata Steel Thailand PCL ( Thailand) 1.00 1.00 0.00 0.00%
  NHC New Hope Corp ( Australia) 2.80 2.80 0.00 0.00%
  02899 Zijin Mining Group Co Ltd H Shares ( China) 1.97 1.97 0.00 0.00%
  2031 Hsin Kuang Steel Co Ltd ( Taiwan) 18.45 18.45 0.00 0.00%
  9927 Thye Ming Industrial Co Ltd ( Taiwan) 35.40 35.40 0.00 0.00%
  ARI Arrium Ltd ( Australia) 0.65 0.65 0.00 0.00%
  PRKME Park Elektrik Uretim Madencili ( Turkey) 3.95 3.95 0.00 0.00%
  KRDMD Kardemir Karabuk Demir ( Turkey) 2.19 2.19 0.00 0.00%
  HEKTS Hektas Ticaret T.A.S ( Turkey) 2.50 2.50 0.00 0.00%
  STA Sri Trang Agro-Industry PCL ( Thailand) 13.90 13.90 0.00 0.00%
  IPX Impexmetal SA ( Poland) 2.61 2.61 0.00 0.00%
  00323 Maanshan Iron and Steel Co Ltd H Shares ( China) 1.81 1.81 0.00 0.00%
  DMC DMCI Holdings Inc ( Philippines) 79.50 79.50 0.00 0.00%
  PAA Pan American Silver Corp ( Canada) 13.93 13.93 0.00 0.00%
  VNT Vinythai PCL ( Thailand) 11.40 11.40 0.00 0.00%
  2013 China Steel Structure Co. Ltd. ( Taiwan) 28.60 28.60 0.00 0.00%
  ICL Israel Chemical Corp ( Israel) 27.62 27.62 0.00 0.00%
  KRA1V Kemira Oyj ( Finland) 10.64 10.64 0.00 0.00%
  1704 LCY Chemical Corp ( Taiwan) 16.30 16.30 0.00 0.00%
  BANPU Banpu Public Co Ltd ( Thailand) 30.50 30.50 0.00 0.00%
  00276 Mongolia Energy Corporation Ltd. ( Hong Kong) 0.23 0.23 0.00 0.00%
  1903 Shihlin Paper Corp ( Taiwan) 42.90 42.90 0.00 0.00%
  1899 Batu Kawan Bhd ( Malaysia) 19.60 19.60 0.00 0.00%
  3864 Mitsubishi Paper Mills Ltd ( Japan) 92.00 92.00 0.00 0.00%
  4201 Nippon Synthetic Chemical Ind ( Japan) 801.00 801.00 0.00 0.00%
  5195 Bando Chemical Industries ( Japan) 430.00 430.00 0.00 0.00%
  5482 Aichi Steel Works ( Japan) 405.00 405.00 0.00 0.00%
  5563 Nippon Denko Co ( Japan) 274.00 274.00 0.00 0.00%
  RRS Randgold Resources Ltd ( United Kingdom) 45.47 45.46 -0.01 -0.02%
  UFS Domtar Corp ( United States) 38.07 38.06 -0.01 -0.03%
  NEU NewMarket Corp ( United States) 400.77 400.65 -0.12 -0.03%
  AAL Anglo American Plc ( United Kingdom) 14.98 14.97 -0.00 -0.03%
  HAPS Harmony Gold Mining Co ( South Africa) 27.76 27.75 -0.01 -0.04%
  TCK.B Teck Resources Limited Subvtg B ( Canada) 23.68 23.67 -0.01 -0.04%
  4958 T Hasegawa Co Ltd ( Japan) 1,656.00 1,655.00 -1.00 -0.06%
  ALB Albemarle Corp ( United States) 64.98 64.94 -0.04 -0.06%
  OLN Olin Corp ( United States) 26.46 26.44 -0.02 -0.08%
  8012 Nagase & Co ( Japan) 1,314.00 1,313.00 -1.00 -0.08%
  3405 Kuraray Co ( Japan) 1,289.00 1,288.00 -1.00 -0.08%
  5714 DOWA Holdings Co Ltd ( Japan) 889.00 888.00 -1.00 -0.11%
  RFP Resolute Forest Products ( United States) 17.60 17.58 -0.02 -0.11%
  005290 Dongjin Semichem Co Ltd ( Korea) 3,990.00 3,985.00 -5.00 -0.13%
  MTX Minerals Technologies Inc ( United States) 61.40 61.32 -0.08 -0.13%
  CLF Cliffs Natural Resources Inc ( United States) 15.12 15.10 -0.02 -0.13%
  SXT Sensient Technologies Corp ( United States) 55.09 55.00 -0.09 -0.16%
  CMP Compass Minerals Intl ( United States) 89.41 89.26 -0.15 -0.17%
  SFR Sandfire Resources NL ( Australia) 5.75 5.74 -0.01 -0.17%
  4202 Daicel Chemical Industries Co ( Japan) 1,146.00 1,144.00 -2.00 -0.17%
  EMN Eastman Chemical Co ( United States) 83.72 83.56 -0.16 -0.19%
  DSM Koninklijke DSM NV ( Netherlands) 49.38 49.28 -0.09 -0.19%
  POLY Polymetal International PLC ( Russia) 5.03 5.01 -0.01 -0.20%
  MON Monsanto Co. ( United States) 113.92 113.69 -0.23 -0.20%
  5857 Asahi Holdings Inc ( Japan) 1,945.00 1,941.00 -4.00 -0.21%
  CHMF Severstal OJSC ( Russia) 378.30 377.50 -0.80 -0.21%
  5471 Daido Steel Co ( Japan) 457.00 456.00 -1.00 -0.22%
  LXS Lanxess AG ( Germany) 47.03 46.92 -0.10 -0.22%
  512579 Gujarat NRE Coke Ltd ( India) 8.84 8.82 -0.02 -0.23%
  1308 Asia Polymer Corp ( Taiwan) 21.10 21.05 -0.05 -0.24%
  LMI Lonmin ( United Kingdom) 2.11 2.11 -0.00 -0.24%
  4114 Nippon Shokubai Co Ltd ( Japan) 1,244.00 1,241.00 -3.00 -0.24%
  EMSN EMS-Chemie Hldg AG ( Switzerland) 412.50 411.50 -1.00 -0.24%
  500331 Pidilite Industries Ltd ( India) 387.80 386.85 -0.95 -0.24%
  5012 Ta Ann Holdings BHD ( Malaysia) 3.95 3.94 -0.01 -0.25%
  NG Novagold Resources Inc ( Canada) 3.90 3.89 -0.01 -0.26%
  4997 Nihon Nohyaku Co ( Japan) 1,090.00 1,087.00 -3.00 -0.28%
  4061 Denki Kagaku Kogyo KK ( Japan) 355.00 354.00 -1.00 -0.28%
  AWC Alumina Ltd ( Australia) 1.67 1.67 -0.00 -0.30%
  VALE3 Vale S.A. ( Brazil) 29.15 29.06 -0.09 -0.31%
  ICH B Industrias CH B ( Mexico) 71.16 70.94 -0.22 -0.31%
  MFRISCO A-1 Minera Frisco SAB de CV ( Mexico) 25.85 25.77 -0.08 -0.31%
  GOGOF Gold Fields Ltd ( South Africa) 47.75 47.60 -0.15 -0.31%
  SARKY Sarkuysan Elektrol ( Turkey) 3.15 3.14 -0.01 -0.32%
  4118 Kaneka Corp ( Japan) 613.00 611.00 -2.00 -0.33%
  PHOR PhosAgro OJSC ( Russia) 11.80 11.76 -0.04 -0.34%
  3407 Asahi Kasei Corporation ( Japan) 876.00 873.00 -3.00 -0.34%
  010060 OCI Company Ltd ( Korea) 145,000.00 144,500.00 -500.00 -0.34%
  VCT Victrex ( United Kingdom) 16.93 16.87 -0.06 -0.35%
  NHY Norsk Hydro AS ( Norway) 37.29 37.15 -0.14 -0.38%
  4725 Taiwan Prosperity Chemical Corp ( Taiwan) 26.45 26.35 -0.10 -0.38%
  8015 Toyota Tsusho Corp ( Japan) 2,642.00 2,632.00 -10.00 -0.38%
  TMKS TMK OAO ( Russia) 9.20 9.16 -0.04 -0.38%
  004000 Samsung Fine Chemicals Co ( Korea) 39,100.00 38,950.00 -150.00 -0.38%
  500295 Sesa Sterlite Ltd ( India) 285.50 284.40 -1.10 -0.39%
  3401 Teijin ( Japan) 259.00 258.00 -1.00 -0.39%
  CS Capstone Mining Corp. ( Canada) 2.54 2.53 -0.01 -0.39%
  PTTGC PTT Global Chemical PCL ( Thailand) 61.75 61.50 -0.25 -0.40%
  GOAU3 Metalurgica Gerdau ( Brazil) 12.15 12.10 -0.05 -0.41%
  4091 Taiyo Nippon Sanso Corp ( Japan) 965.00 961.00 -4.00 -0.41%
  1305 China General Plastics Corp ( Taiwan) 12.05 12.00 -0.05 -0.41%
  AMS Anglo American Platinum Ltd ( South Africa) 407.50 405.79 -1.71 -0.42%
  AKSA Aksa AS ( Turkey) 7.12 7.09 -0.03 -0.42%
  3865 Hokuetsu Kishu Paper Co ( Japan) 473.00 471.00 -2.00 -0.42%
  5632 Mitsubishi Steel Mfg Co ( Japan) 236.00 235.00 -1.00 -0.42%
  3880 Daio Paper Corp ( Japan) 942.00 938.00 -4.00 -0.42%
  APD Air Products & Chemicals Inc ( United States) 131.48 130.92 -0.56 -0.43%
  ASCEL Asil Celik Sanayi Ve Ticaret Anonim Sirketi ( Turkey) 4.62 4.60 -0.02 -0.43%
  5463 Maruichi Steel Tube ( Japan) 2,753.00 2,741.00 -12.00 -0.44%
  EREGL Eregli Demir Celik ( Turkey) 4.37 4.35 -0.02 -0.46%
  OMN Omnia Hldgs Ltd ( South Africa) 238.09 237.00 -1.09 -0.46%
  3863 Nippon Paper Industries Co Ltd ( Japan) 1,696.00 1,688.00 -8.00 -0.47%
  4141 Rotam Global Agrosciences Ltd ( Taiwan) 63.30 63.00 -0.30 -0.47%
  ELM Elementis ( United Kingdom) 2.63 2.62 -0.01 -0.49%
  SYNN Syngenta AG ( Switzerland) 318.70 317.10 -1.60 -0.50%
  MX Methanex Corp ( Canada) 77.13 76.74 -0.39 -0.51%
  03948 Inner Mongolia Yitai Coal Co. H share ( China) 11.62 11.56 -0.06 -0.52%
  KOZAL Koza Altin Isletmeleri AS ( Turkey) 19.25 19.15 -0.10 -0.52%
  5727 Toho Titanium Co ( Japan) 765.00 761.00 -4.00 -0.52%
  2034 Yeun Chyang Industrial Co ( Taiwan) 27.50 27.35 -0.15 -0.55%
  1710 Oriental Union Chem Corp ( Taiwan) 27.25 27.10 -0.15 -0.55%
  LIF Labrador Iron Ore Royalty Corporation ( Canada) 26.86 26.71 -0.15 -0.56%
  5406 Kobe Steel ( Japan) 179.00 178.00 -1.00 -0.56%
  1722 Taiwan Fertilizer Co ( Taiwan) 53.50 53.20 -0.30 -0.56%
  02299 Billion Industrial Holdings Ltd ( China) 3.47 3.45 -0.02 -0.58%
  500378 Jindal SAW Ltd ( India) 78.00 77.55 -0.45 -0.58%
  500265 Maharashtra Seamless Ltd ( India) 342.05 340.05 -2.00 -0.58%
  CRDA Croda Intl ( United Kingdom) 22.00 21.87 -0.13 -0.59%
  1262 Green Seal Holding Ltd ( Taiwan) 169.00 168.00 -1.00 -0.59%
  URKA Uralkali OJSC ( Russia) 139.90 139.07 -0.83 -0.59%
  5703 Nippon Light Metal Holdings Co Ltd ( Japan) 165.00 164.00 -1.00 -0.61%
  8032 Japan Pulp & Paper Co ( Japan) 329.00 327.00 -2.00 -0.61%
  CUS Canexus Corporation ( Canada) 4.87 4.84 -0.03 -0.62%
  4613 Kansai Paint Co ( Japan) 1,608.00 1,598.00 -10.00 -0.62%
  VALE5 Vale S.A. Prf B ( Brazil) 25.71 25.55 -0.16 -0.62%
  2014 Chung Hung Steel ( Taiwan) 7.95 7.90 -0.05 -0.63%
  1304 USI Corp ( Taiwan) 15.55 15.45 -0.10 -0.64%
  5706 Mitsui Mining & Smelting Co ( Japan) 307.00 305.00 -2.00 -0.65%
  ALRS Alrosa Co. Ltd. ( Russia) 37.40 37.15 -0.25 -0.66%
  4401 ADEKA Corp ( Japan) 1,373.00 1,364.00 -9.00 -0.66%
  500042 BASF India Limited ( India) 1,171.45 1,163.75 -7.70 -0.66%
  IHMAD Ihlas Madencilik AS ( Turkey) 1.52 1.51 -0.01 -0.66%
  4045 Toagosei Co ( Japan) 455.00 452.00 -3.00 -0.66%
  TRQ Turquoise Hill Resources Ltd ( Canada) 4.35 4.32 -0.03 -0.69%
  NK Imerys ( France) 59.17 58.76 -0.41 -0.69%
  4095 Nihon Parkerizing Co ( Japan) 2,426.00 2,409.00 -17.00 -0.70%
  KRDMA Kardemir Karabuk Demir ( Turkey) 2.85 2.83 -0.02 -0.70%
  CG Centerra Gold ( Canada) 5.59 5.55 -0.04 -0.72%
  1709 Formosan Union Chemical Corp ( Taiwan) 13.95 13.85 -0.10 -0.72%
  5122 Okamoto Industries Inc ( Japan) 415.00 412.00 -3.00 -0.72%
  EFIC Egyptian Financial & Industrial ( Egypt) 11.06 10.98 -0.08 -0.72%
  00347 Angang Steel Co Ltd H Shares ( China) 5.29 5.25 -0.04 -0.76%
  USIM3 Usiminas SA ( Brazil) 7.72 7.66 -0.06 -0.78%
  1717 Eternal Chemical Co ( Taiwan) 31.90 31.65 -0.25 -0.78%
  IRON Egyptian Iron & Steel ( Egypt) 9.93 9.85 -0.08 -0.81%
  FUL Fuller H.B. Co ( United States) 44.41 44.05 -0.36 -0.81%
  5602 Kurimoto ( Japan) 245.00 243.00 -2.00 -0.82%
  00297 Sinofert Holdings Ltd. ( China) 1.22 1.21 -0.01 -0.82%
  PPO Polypore International Inc ( United States) 42.14 41.79 -0.35 -0.83%
  533286 MOIL Ltd ( India) 299.30 296.80 -2.50 -0.84%
  AGO Atlas Iron Limited ( Australia) 0.59 0.58 -0.00 -0.85%
  MNG Managem ( Morocco) 1,281.00 1,270.00 -11.00 -0.86%
  2103 TSRC Corp ( Taiwan) 40.75 40.40 -0.35 -0.86%
  107590 Miwon Specialty Chemical Co. Ltd. ( Korea) 290,500.00 288,000.00 -2,500.00 -0.86%
  4182 Mitsubishi Gas Chemical Co ( Japan) 693.00 687.00 -6.00 -0.87%
  036830 Soulbrain Co Ltd. ( Korea) 28,700.00 28,450.00 -250.00 -0.87%
  01818 Zhaojin Mining Industry Co. Ltd. - H Shares ( China) 4.54 4.50 -0.04 -0.88%
  EARTH Energy Earth PCL ( Thailand) 5.55 5.50 -0.05 -0.90%
  FM First Quantum Minerals Ltd ( Canada) 23.00 22.79 -0.21 -0.91%
  UV Univentures PCL ( Thailand) 10.90 10.80 -0.10 -0.92%
  4041 Nippon Soda Co ( Japan) 543.00 538.00 -5.00 -0.92%
  4088 Air Water Inc ( Japan) 1,629.00 1,614.00 -15.00 -0.92%
  5707 Toho Zinc Co ( Japan) 432.00 428.00 -4.00 -0.93%
  IGO Independence Group NL ( Australia) 4.29 4.25 -0.04 -0.93%
  4099 Shikoku Chemical Corp ( Japan) 749.00 742.00 -7.00 -0.93%
  8098 Inabata & Co ( Japan) 1,059.00 1,049.00 -10.00 -0.94%
  THO Tahoe Resources Inc ( Canada) 25.33 25.09 -0.24 -0.95%
  3565 Kumpulan Europlus Bhd ( Malaysia) 1.05 1.04 -0.01 -0.95%
  VED Vedanta Resources Inc ( United Kingdom) 10.49 10.39 -0.10 -0.95%
  1314 China Petrochemical Development Corp ( Taiwan) 10.45 10.35 -0.10 -0.96%
  4183 Mitsui Chemicals Inc ( Japan) 313.00 310.00 -3.00 -0.96%
  VOLCABC1 Volcan Compania Minera S.A.A. B ( Peru) 1.04 1.03 -0.01 -0.96%
  RSG Resolute Mining Ltd ( Australia) 0.52 0.51 -0.00 -0.96%
  IP Intl Paper Co ( United States) 49.08 48.60 -0.48 -0.98%
  SCCO Southern Copper Corp ( Peru) 32.52 32.20 -0.32 -0.98%
  5726 Osaka Titanium Technologies Co Ltd ( Japan) 2,612.00 2,586.00 -26.00 -1.00%
  1321 Ocean Plastics Co Ltd ( Taiwan) 40.00 39.60 -0.40 -1.00%
  025000 Kpx Chemical Co Ltd ( Korea) 60,000.00 59,400.00 -600.00 -1.00%
  KIO Kumba Iron Ore ( South Africa) 295.00 292.00 -3.00 -1.02%
  FNV Franco-Nevada Corp ( Canada) 58.58 57.98 -0.60 -1.02%
  003030 Seah Steel Corporation ( Korea) 97,400.00 96,400.00 -1,000.00 -1.03%
  BLT BHP Billiton Plc ( United Kingdom) 18.36 18.17 -0.19 -1.03%
  IPL Incitec Pivot ( Australia) 2.87 2.84 -0.03 -1.05%
  4217 Hitachi Chemical Co ( Japan) 1,989.00 1,968.00 -21.00 -1.06%
  4028 Ishihara Sangyo Kaisha ( Japan) 94.00 93.00 -1.00 -1.06%
  BDR Beadell Resources Limited ( Australia) 0.47 0.46 -0.00 -1.08%
  FCX Freeport-McMoRan Inc ( United States) 34.89 34.51 -0.38 -1.09%
  1515 Nittetsu Mining Co ( Japan) 458.00 453.00 -5.00 -1.09%
  PETKM Petkim AS ( Turkey) 3.55 3.51 -0.04 -1.13%
  CSNA3 Companhia Siderurgica Nacional ( Brazil) 9.76 9.65 -0.11 -1.13%
  4208 Ube Industries ( Japan) 177.00 175.00 -2.00 -1.13%
  4046 Daiso Co ( Japan) 351.00 347.00 -4.00 -1.14%
  HUN Huntsman Corp ( United States) 28.77 28.44 -0.33 -1.15%
  4203 Sumitomo Bakelite Co ( Japan) 434.00 429.00 -5.00 -1.15%
  3402 Toray Industries Inc ( Japan) 720.30 712.00 -8.30 -1.15%
  1307 San Fang Chemical ( Taiwan) 29.80 29.45 -0.35 -1.17%
  ANTO Antofagasta Hldgs ( United Kingdom) 7.62 7.53 -0.09 -1.18%
  AXLL Axiall Corp ( United States) 40.62 40.14 -0.48 -1.18%
  5413 Nisshin Steel Co Ltd ( Japan) 1,012.00 1,000.00 -12.00 -1.19%
  EGCH Egyptian Chemical Industries ( Egypt) 8.40 8.30 -0.10 -1.19%
  CHMT Chemtura Corp ( United States) 25.20 24.90 -0.30 -1.19%
  CAP CAP - Cia Aceros del Pacifico ( Chile) 6,957.40 6,872.00 -85.40 -1.23%
  MTL Mechel Steel Group ADR ( Russia) 1.62 1.60 -0.02 -1.23%
  4631 DIC Corp ( Japan) 243.00 240.00 -3.00 -1.23%
  4188 Mitsubishi Chemical Holdings Corp ( Japan) 540.80 534.10 -6.70 -1.24%
  02168 Yingde Gases Group Co. Ltd. ( China) 8.00 7.90 -0.10 -1.25%
  5486 Hitachi Metals ( Japan) 1,911.00 1,887.00 -24.00 -1.26%
  533278 Coal India Ltd ( India) 344.20 339.85 -4.35 -1.26%
  1313 UPC Technology Group ( Taiwan) 11.85 11.70 -0.15 -1.27%
  SWC Stillwater Mining Co ( United States) 17.33 17.11 -0.22 -1.27%
  4985 Earth Chemical ( Japan) 3,935.00 3,885.00 -50.00 -1.27%
  4004 Showa Denko KK ( Japan) 155.00 153.00 -2.00 -1.29%
  4914 Takasago Intl Corp ( Japan) 539.00 532.00 -7.00 -1.30%
  1340 Victory New Materials Ltd Co ( Taiwan) 114.50 113.00 -1.50 -1.31%
  027580 Sangbo Corp ( Korea) 9,860.00 9,730.00 -130.00 -1.32%
  4185 JSR Corp ( Japan) 1,891.00 1,866.00 -25.00 -1.32%
  LCB Lepanto Consolidated Mining B ( Philippines) 0.38 0.37 -0.00 -1.33%
  005160 Dongkuk Industries ( Korea) 4,860.00 4,795.00 -65.00 -1.34%
  ANANO AngloGold Ashanti Ltd ( South Africa) 149.02 147.00 -2.02 -1.36%
  RGLD Royal Gold Inc ( United States) 70.48 69.50 -0.99 -1.40%
  BSL Bluescope Steel Ltd ( Australia) 5.67 5.59 -0.08 -1.41%
  5481 Sanyo Special Steel Co ( Japan) 418.00 412.00 -6.00 -1.44%
  5444 Yamato Kogyo Co ( Japan) 3,465.00 3,415.00 -50.00 -1.44%
  4471 Sanyo Chemical Industries ( Japan) 690.00 680.00 -10.00 -1.45%
  NEM Newmont Mining Corp ( United States) 25.04 24.67 -0.37 -1.48%
  011790 SKC ( Korea) 33,700.00 33,200.00 -500.00 -1.48%
  NGD New Gold Inc ( Canada) 6.68 6.58 -0.10 -1.50%
  LUN Lundin Mining ( Canada) 5.90 5.81 -0.09 -1.53%
  4205 Zeon Corp ( Japan) 1,032.00 1,016.00 -16.00 -1.55%
  5451 Yodogawa Steel Works ( Japan) 446.00 439.00 -7.00 -1.57%
  008970 Dong Yang Steel Pipe ( Korea) 1,265.00 1,245.00 -20.00 -1.58%
  5976 Neturen Co ( Japan) 822.00 809.00 -13.00 -1.58%
  G Goldcorp Inc ( Canada) 27.78 27.34 -0.44 -1.58%
  4403 NOF CORP ( Japan) 693.00 682.00 -11.00 -1.59%
  DGC Detour Gold Corp ( Canada) 10.06 9.90 -0.16 -1.59%
  ABX Barrick Gold Corp ( Canada) 18.18 17.89 -0.29 -1.60%
  5301 Tokai Carbon Co ( Japan) 310.00 305.00 -5.00 -1.61%
  1711 Everlight Chemical Indl Corp ( Taiwan) 30.70 30.20 -0.50 -1.63%
  TX Ternium SA ADR ( Mexico) 26.94 26.50 -0.44 -1.63%
  5423 Tokyo Steel Mfg Co ( Japan) 607.00 597.00 -10.00 -1.65%
  4043 Tokuyama Corp ( Japan) 363.00 357.00 -6.00 -1.65%
  RRL Regis Resources Ltd ( Australia) 1.81 1.78 -0.03 -1.66%
  FRES Fresnillo PLC ( United Kingdom) 8.12 7.98 -0.14 -1.72%
  4634 Toyo Ink SC Holdings Co Ltd ( Japan) 518.00 509.00 -9.00 -1.74%
  02626 Hunan Nonferrous Metals Corporation Ltd. - H ( China) 2.85 2.80 -0.05 -1.75%
  007690 KukDo Chemical ( Korea) 50,100.00 49,200.00 -900.00 -1.80%
  500870 Castrol India Ltd ( India) 438.45 430.50 -7.95 -1.81%
  4626 Taiyo Holdings Co Ltd ( Japan) 3,550.00 3,485.00 -65.00 -1.83%
  IVL Indorama Ventures PCL ( Thailand) 27.00 26.50 -0.50 -1.85%
  ILU Iluka Resources Ltd ( Australia) 8.60 8.44 -0.16 -1.86%
  K Kinross Gold Corp ( Canada) 4.14 4.06 -0.08 -1.93%
  BTU Peabody Energy Corp ( United States) 14.47 14.19 -0.28 -1.94%
  MIN Mineral Resources ( Australia) 9.20 9.02 -0.18 -1.96%
  7777 3-D Matrix Ltd ( Japan) 3,555.00 3,485.00 -70.00 -1.97%
  FR First Majestic Silver Corp ( Canada) 10.10 9.90 -0.20 -1.98%
  YRI Yamana Gold Inc ( Canada) 7.99 7.83 -0.16 -2.00%
  01812 Shandong Chenming Paper Holdings Ltd. - H Sha ( China) 3.88 3.80 -0.08 -2.06%
  500113 Steel Authority of India Ltd ( India) 77.15 75.55 -1.60 -2.07%
  3861 Oji Holdings Corp ( Japan) 431.00 422.00 -9.00 -2.09%
  POL PolyOne Corp ( United States) 36.21 35.45 -0.76 -2.10%
  4042 Tosoh Corp ( Japan) 428.00 419.00 -9.00 -2.10%
  IMG IAMGOLD Corp ( Canada) 3.72 3.64 -0.08 -2.15%
  4021 Nissan Chemical Industries ( Japan) 1,946.00 1,904.00 -42.00 -2.16%
  VSMO VSMPO-AVISMA Corporation ( Russia) 7,399.90 7,240.00 -159.90 -2.16%
  SLW Silver Wheaton ( Canada) 25.29 24.74 -0.55 -2.17%
  4023 Kureha Corp ( Japan) 551.00 539.00 -12.00 -2.18%
  532286 Jindal Steel & Power Ltd ( India) 218.30 213.50 -4.80 -2.20%
  PAH PLATFORM SPECIALTY PRODUCTS ( United States) 27.52 26.91 -0.61 -2.22%
  ELD Eldorado Gold Corp ( Canada) 8.46 8.27 -0.19 -2.25%
  513023 Nava Bharat Ventures Ltd ( India) 224.15 219.00 -5.15 -2.30%
  LLBM Lion Industries Corp Bhd ( Malaysia) 0.65 0.63 -0.01 -2.31%
  S Sherritt Intl Corp Restr vtg ( Canada) 3.79 3.70 -0.09 -2.37%
  AEM Agnico Eagle Mines Limited ( Canada) 38.18 37.27 -0.91 -2.38%
  WHC Whitehaven Coal Ltd ( Australia) 1.82 1.77 -0.05 -2.47%
  506285 Bayer CropScience Ltd/India ( India) 2,516.00 2,453.65 -62.35 -2.48%
  RYAM Rayonier Advanced Materials Inc ( United States) 30.59 29.82 -0.77 -2.52%
  3708 Tokush Tokai Paper Co Ltd ( Japan) 269.00 262.00 -7.00 -2.60%
  ASRJ Assore Limited ( South Africa) 261.24 254.44 -6.80 -2.60%
  530019 Jubilant Life Sciences Ltd ( India) 169.70 165.25 -4.45 -2.62%
  AR Argonaut Gold Inc. ( Canada) 4.18 4.07 -0.11 -2.63%
  7917 Fujimori Kogyo Co ( Japan) 3,370.00 3,280.00 -90.00 -2.67%
  2015 Feng Hsin Iron & Steel Co ( Taiwan) 42.55 41.35 -1.20 -2.82%
  AUQ Aurico Gold Inc. ( Canada) 4.19 4.07 -0.12 -2.86%
  00975 Mongolian Mining Corp ( Hong Kong) 0.69 0.67 -0.02 -2.90%
  SYNTS Synthomer plc ( United Kingdom) 2.25 2.18 -0.07 -3.02%
  FMC FMC Corp ( United States) 63.22 61.30 -1.92 -3.04%
  052260 Bioland Ltd ( Korea) 22,200.00 21,500.00 -700.00 -3.15%
  4078 Sakai Chemical Ind Co ( Japan) 377.00 365.00 -12.00 -3.18%
  CDE Coeur Mining, Inc. ( United States) 6.76 6.54 -0.22 -3.25%
  SSO Silver Standard Resources Inc ( Canada) 8.20 7.93 -0.27 -3.29%
  OGC OceanaGold Corp ( Canada) 2.72 2.63 -0.09 -3.31%
  SGL Sibanye Gold Limited ( South Africa) 24.29 23.47 -0.82 -3.38%
  PVG Pretium Resources Inc. ( Canada) 7.07 6.82 -0.25 -3.54%
  SSL Sandstorm Gold Ltd. ( Canada) 5.62 5.42 -0.20 -3.56%
  1714 Ho Tung Chemical Corp ( Taiwan) 11.20 10.80 -0.40 -3.57%
  SVM Silvercorp Metals Inc ( Canada) 1.95 1.88 -0.07 -3.59%
  DPM Dundee Precious Metals ( Canada) 5.18 4.99 -0.19 -3.67%
  AGI Alamos Gold ( Canada) 9.62 9.26 -0.36 -3.74%
  532144 Welspun Corp Ltd ( India) 76.00 73.10 -2.90 -3.82%
  ASR Alacer Gold Corp. ( Canada) 2.05 1.97 -0.08 -3.90%
  LYC Lynas Corporation Limited ( Australia) 0.12 0.12 -0.00 -4.17%
  CGG China Gold International Resources Corp. Ltd. ( Canada) 3.15 3.00 -0.15 -4.76%
  SMF Semafo Inc ( Canada) 4.18 3.95 -0.23 -5.50%
  AMI African Minerals Ltd ( United Kingdom) 0.26 0.25 -0.01 -5.77%
  TXG Torex Gold Resources Inc. ( Canada) 1.70 1.60 -0.10 -5.88%
  016380 Dongbu Steel Co ( Korea) 2,195.00 2,045.00 -150.00 -6.83%
Previous price as of 2014/09/17 , click on ticker to compare with top ten stocks in the same sector
 
* in Local Currency