The upper table displays the stocks in a selected universe whose prices have changed the most over the interval you select. You can click on the tickers for any of these stocks to see a list, displayed in the lower table, of the ten stocks in the same sector with the next biggest price moves. To see all stocks in the sector and their price moves, click on the sector heading for the lower table.
  

 
Basic Materials
 
  Ticker Name (Country) Previous Price* Close Price* Change %
  BUMI Bumi Resources Tbk PT ( Indonesia) 167.00 189.00 22.00 13.17%
  4028 Ishihara Sangyo Kaisha ( Japan) 93.00 100.00 7.00 7.53%
  SMF Semafo Inc ( Canada) 4.49 4.82 0.33 7.35%
  CLF Cliffs Natural Resources Inc ( United States) 15.03 16.09 1.06 7.05%
  4141 Rotam Global Agrosciences Ltd ( Taiwan) 64.40 68.90 4.50 6.99%
  506285 Bayer CropScience Ltd/India ( India) 1,803.80 1,924.80 121.00 6.71%
  03993 China Molybdenum Co. Ltd. ( China) 4.81 5.13 0.32 6.65%
  SSL Sandstorm Gold Ltd. ( Canada) 6.97 7.43 0.46 6.60%
  DPM Dundee Precious Metals ( Canada) 5.02 5.34 0.32 6.37%
  SSO Silver Standard Resources Inc ( Canada) 9.42 10.02 0.60 6.37%
  BTO B2Gold Corp ( Canada) 2.84 3.01 0.17 5.99%
  01898 China Coal Energy Co Ltd H Shares ( China) 4.22 4.47 0.25 5.92%
  CGG China Gold International Resources Corp. Ltd. ( Canada) 2.92 3.09 0.17 5.82%
  SVM Silvercorp Metals Inc ( Canada) 1.92 2.02 0.10 5.21%
  ELD Eldorado Gold Corp ( Canada) 8.00 8.41 0.41 5.12%
  513023 Nava Bharat Ventures Ltd ( India) 227.90 239.55 11.65 5.11%
  2027 Ta Chen Stainless Pepe Co ( Taiwan) 16.90 17.75 0.85 5.03%
  LYB LyondellBasell Industries N.V. ( United States) 102.42 107.49 5.07 4.95%
  LMI Lonmin ( United Kingdom) 2.30 2.41 0.11 4.92%
  AR Argonaut Gold Inc. ( Canada) 3.89 4.08 0.19 4.88%
  AUQ Aurico Gold Inc. ( Canada) 4.38 4.59 0.21 4.79%
  OGC OceanaGold Corp ( Canada) 3.35 3.51 0.16 4.78%
  4560 Hyundai BNG Steel Co Ltd ( Korea) 21,000.00 22,000.00 1,000.00 4.76%
  PTBA Tambang Batubara Bukit Asam Tbk PT ( Indonesia) 11,125.00 11,650.00 525.00 4.72%
  5726 Osaka Titanium Technologies Co Ltd ( Japan) 2,626.00 2,749.00 123.00 4.68%
  NGD New Gold Inc ( Canada) 6.66 6.97 0.31 4.65%
  01208 MMG Ltd. ( China) 2.82 2.95 0.13 4.61%
  FR First Majestic Silver Corp ( Canada) 10.85 11.35 0.50 4.61%
  002020 Kolon Corp ( Korea) 30,600.00 32,000.00 1,400.00 4.58%
  5413 Nisshin Steel Co Ltd ( Japan) 1,278.00 1,335.00 57.00 4.46%
  036830 Soulbrain Co Ltd. ( Korea) 32,800.00 34,200.00 1,400.00 4.27%
  G Goldcorp Inc ( Canada) 29.27 30.51 1.24 4.24%
  NG Novagold Resources Inc ( Canada) 4.05 4.22 0.17 4.20%
  00336 Huabao International Holdings Ltd. ( China) 5.50 5.73 0.23 4.18%
  IMG IAMGOLD Corp ( Canada) 3.91 4.07 0.16 4.09%
  LLBM Lion Industries Corp Bhd ( Malaysia) 0.74 0.76 0.03 4.08%
  052260 Bioland Ltd ( Korea) 17,300.00 18,000.00 700.00 4.05%
  00975 Mongolian Mining Corp ( Hong Kong) 0.52 0.54 0.02 3.85%
  CDE Coeur Mining, Inc. ( United States) 8.04 8.33 0.29 3.61%
  IVL Indorama Ventures PCL ( Thailand) 27.75 28.75 1.00 3.60%
  5423 Tokyo Steel Mfg Co ( Japan) 580.00 600.00 20.00 3.45%
  AAL Anglo American Plc ( United Kingdom) 15.85 16.40 0.55 3.44%
  SLW Silver Wheaton ( Canada) 27.95 28.88 0.93 3.33%
  PAA Pan American Silver Corp ( Canada) 15.71 16.23 0.52 3.31%
  AEM Agnico Eagle Mines Limited ( Canada) 43.80 45.23 1.43 3.26%
  OR Osisko Gold Royalties Ltd. ( Canada) 15.51 16.01 0.50 3.22%
  YRI Yamana Gold Inc ( Canada) 8.71 8.99 0.28 3.21%
  006650 Korea Petrochemical Industrial ( Korea) 66,500.00 68,600.00 2,100.00 3.16%
  DGC Detour Gold Corp ( Canada) 13.11 13.52 0.41 3.13%
  INCO Vale Indonesia Tbk ( Indonesia) 3,905.00 4,025.00 120.00 3.07%
  FNV Franco-Nevada Corp ( Canada) 60.54 62.40 1.86 3.07%
  AMS Anglo American Platinum Ltd ( South Africa) 469.50 483.88 14.38 3.06%
  3668 Chinalco Mining Corporation International ( China) 0.99 1.02 0.03 3.03%
  DNL D&L Industries Inc. ( Philippines) 10.62 10.94 0.32 3.01%
  500331 Pidilite Industries Ltd ( India) 358.65 369.45 10.80 3.01%
  5706 Mitsui Mining & Smelting Co ( Japan) 299.00 308.00 9.00 3.01%
  K Kinross Gold Corp ( Canada) 4.32 4.45 0.13 3.01%
  02626 Hunan Nonferrous Metals Corporation Ltd. - H ( China) 2.34 2.41 0.07 2.99%
  010130 Korea Zinc Co ( Korea) 419,000.00 431,500.00 12,500.00 2.98%
  3865 Hokuetsu Kishu Paper Co ( Japan) 444.00 457.00 13.00 2.93%
  4116 Dainichiseika Color&Chem Mfg ( Japan) 480.00 494.00 14.00 2.92%
  KIO Kumba Iron Ore ( South Africa) 360.00 370.31 10.31 2.86%
  ABX Barrick Gold Corp ( Canada) 19.66 20.20 0.54 2.75%
  01171 Yanzhou Coal Mining Co Ltd H Shares ( China) 6.15 6.31 0.16 2.60%
  ADRO Adaro Energy Tbk PT ( Indonesia) 1,155.00 1,185.00 30.00 2.60%
  THO Tahoe Resources Inc ( Canada) 28.32 29.05 0.73 2.58%
  3863 Nippon Paper Industries Co Ltd ( Japan) 1,756.00 1,801.00 45.00 2.56%
  01378 China Hongqiao Group Ltd ( China) 6.67 6.84 0.17 2.55%
  UV Univentures PCL ( Thailand) 9.85 10.10 0.25 2.54%
  00639 Shougang Fushan Resources Group Ltd ( China) 1.98 2.03 0.05 2.53%
  01088 China Shenhua Energy Co Ltd H Shares ( China) 21.80 22.35 0.55 2.52%
  4063 Shin-Etsu Chemical Co ( Japan) 6,354.00 6,513.00 159.00 2.50%
  4043 Tokuyama Corp ( Japan) 324.00 332.00 8.00 2.47%
  00546 Fufeng Group Ltd. ( China) 2.86 2.93 0.07 2.45%
  IMPO Impala Platinum ( South Africa) 107.50 110.10 2.60 2.42%
  EARTH Energy Earth PCL ( Thailand) 6.25 6.40 0.15 2.40%
  005810 POONGSAN CORP ( Korea) 37,800.00 38,700.00 900.00 2.38%
  02689 Nine Dragons Paper (Holdings) Ltd. ( China) 5.56 5.69 0.13 2.34%
  004020 Hyundai Steel Co ( Korea) 73,300.00 75,000.00 1,700.00 2.32%
  00276 Mongolia Energy Corporation Ltd. ( Hong Kong) 0.22 0.22 0.00 2.27%
  ALB Albemarle Corp ( United States) 67.54 69.07 1.53 2.27%
  010520 Hyundai Hysco Co Ltd ( Korea) 80,600.00 82,400.00 1,800.00 2.23%
  GOGOF Gold Fields Ltd ( South Africa) 40.60 41.50 0.90 2.22%
  INDY Indika Energy Tbk PT ( Indonesia) 680.00 695.00 15.00 2.21%
  SXT Sensient Technologies Corp ( United States) 54.14 55.33 1.19 2.20%
  5444 Yamato Kogyo Co ( Japan) 3,185.00 3,255.00 70.00 2.20%
  5857 Asahi Holdings Inc ( Japan) 1,731.00 1,769.00 38.00 2.20%
  7485 Okaya & Co Ltd ( Japan) 1,377.00 1,407.00 30.00 2.18%
  5486 Hitachi Metals ( Japan) 1,620.00 1,655.00 35.00 2.16%
  GOAU3 Metalurgica Gerdau ( Brazil) 13.60 13.89 0.29 2.13%
  CG Centerra Gold ( Canada) 6.18 6.31 0.13 2.10%
  4631 DIC Corp ( Japan) 238.00 243.00 5.00 2.10%
  CMP Compass Minerals Intl ( United States) 92.70 94.62 1.92 2.07%
  RGLD Royal Gold Inc ( United States) 76.50 78.07 1.57 2.05%
  003240 Taekwang Ind Co ( Korea) 1,319,000.00 1,346,000.00 27,000.00 2.05%
  4046 Daiso Co ( Japan) 343.00 350.00 7.00 2.04%
  03983 China BlueChemical Ltd. - H Shares ( China) 3.99 4.07 0.08 2.01%
  4201 Nippon Synthetic Chemical Ind ( Japan) 801.00 817.00 16.00 2.00%
  5451 Yodogawa Steel Works ( Japan) 452.00 461.00 9.00 1.99%
  5727 Toho Titanium Co ( Japan) 860.00 877.00 17.00 1.98%
  4272 Nippon Kayaku Co ( Japan) 1,289.00 1,314.00 25.00 1.94%
  ATT Grupa Azoty S.A. ( Poland) 76.25 77.71 1.46 1.91%
  00347 Angang Steel Co Ltd H Shares ( China) 5.24 5.34 0.10 1.91%
  103140 Poongsan Corp ( Korea) 29,200.00 29,750.00 550.00 1.88%
  ANANO AngloGold Ashanti Ltd ( South Africa) 184.00 187.43 3.43 1.86%
  4005 Sumitomo Chemical Co ( Japan) 385.00 392.00 7.00 1.82%
  7917 Fujimori Kogyo Co ( Japan) 3,640.00 3,705.00 65.00 1.79%
  01333 China Zhongwang Holdings Ltd. ( China) 2.81 2.86 0.05 1.78%
  00358 Jiangxi Copper Co Ltd H Shares ( China) 14.64 14.90 0.26 1.78%
  02600 Aluminum Corporation of China Ltd H Shares ( China) 3.41 3.47 0.06 1.76%
  PVG Pretium Resources Inc. ( Canada) 7.42 7.55 0.13 1.75%
  4042 Tosoh Corp ( Japan) 461.00 469.00 8.00 1.74%
  532234 National Aluminium Co Ltd ( India) 61.00 62.05 1.05 1.72%
  005490 POSCO ( Korea) 320,500.00 326,000.00 5,500.00 1.72%
  3720 Samyoung Chemical Co Ltd ( Korea) 2,065.00 2,100.00 35.00 1.69%
  4182 Mitsubishi Gas Chemical Co ( Japan) 649.00 660.00 11.00 1.69%
  POLY Polymetal International PLC ( Russia) 5.33 5.42 0.09 1.69%
  3861 Oji Holdings Corp ( Japan) 416.00 423.00 7.00 1.68%
  9907 Ton Yi Industrial Corp ( Taiwan) 26.85 27.30 0.45 1.68%
  5713 Sumitomo Metal Mining Co ( Japan) 1,738.50 1,767.00 28.50 1.64%
  WLK Westlake Chemical Corp ( United States) 89.78 91.25 1.47 1.64%
  4626 Taiyo Holdings Co Ltd ( Japan) 3,075.00 3,125.00 50.00 1.63%
  5463 Maruichi Steel Tube ( Japan) 2,844.00 2,890.00 46.00 1.62%
  EXX Exxaro Resources ( South Africa) 139.01 141.25 2.24 1.61%
  SWC Stillwater Mining Co ( United States) 18.76 19.06 0.30 1.60%
  8490 Suheung Co Ltd ( Korea) 47,600.00 48,350.00 750.00 1.58%
  4061 Denki Kagaku Kogyo KK ( Japan) 386.00 392.00 6.00 1.55%
  4403 NOF CORP ( Japan) 717.00 728.00 11.00 1.53%
  WFT West Fraser Timber Co Ltd ( Canada) 49.97 50.73 0.76 1.52%
  AGI Alamos Gold ( Canada) 9.95 10.10 0.15 1.51%
  NEM Newmont Mining Corp ( United States) 24.78 25.15 0.37 1.49%
  4023 Kureha Corp ( Japan) 536.00 544.00 8.00 1.49%
  5411 JFE Holdings Inc ( Japan) 2,103.50 2,134.50 31.00 1.47%
  4021 Nissan Chemical Industries ( Japan) 1,772.00 1,798.00 26.00 1.47%
  4114 Nippon Shokubai Co Ltd ( Japan) 1,325.00 1,344.00 19.00 1.43%
  5401 Nippon Steel & Sumitomo Metal Corp ( Japan) 307.60 312.00 4.40 1.43%
  KGH KGHM Polska Miedz SA Br ( Poland) 129.10 130.90 1.80 1.39%
  ARG Airgas Inc ( United States) 108.99 110.50 1.51 1.39%
  NPX Nuplex Industries Limited ( New Zealand) 2.90 2.94 0.04 1.38%
  DDC Dominion Diamond Corporation ( Canada) 15.42 15.63 0.21 1.36%
  5183 Petronas Chemicals Group Bhd ( Malaysia) 6.71 6.80 0.09 1.34%
  4099 Shikoku Chemical Corp ( Japan) 750.00 760.00 10.00 1.33%
  004000 Samsung Fine Chemicals Co ( Korea) 41,300.00 41,850.00 550.00 1.33%
  MEXCHEM * Mexichem SAB de CV ( Mexico) 53.05 53.75 0.70 1.32%
  POT Potash Corp of Saskatchewan ( Canada) 38.92 39.42 0.50 1.28%
  4202 Daicel Chemical Industries Co ( Japan) 1,015.00 1,028.00 13.00 1.28%
  5714 DOWA Holdings Co Ltd ( Japan) 952.00 964.00 12.00 1.26%
  4095 Nihon Parkerizing Co ( Japan) 2,227.00 2,255.00 28.00 1.26%
  3880 Daio Paper Corp ( Japan) 878.00 889.00 11.00 1.25%
  5406 Kobe Steel ( Japan) 160.00 162.00 2.00 1.25%
  5703 Nippon Light Metal Holdings Co Ltd ( Japan) 161.00 163.00 2.00 1.24%
  ROC Rockwood Holdings ( United States) 82.31 83.33 1.02 1.24%
  4078 Sakai Chemical Ind Co ( Japan) 323.00 327.00 4.00 1.24%
  FCX Freeport-McMoRan Inc ( United States) 37.53 37.99 0.46 1.23%
  ARIM African Rainbow Minerals ( South Africa) 194.62 197.00 2.38 1.22%
  GMEXICO B Grupo Mexico SAB de CV B ( Mexico) 46.71 47.26 0.55 1.18%
  011170 Lotte Chemical Corporation ( Korea) 171,000.00 173,000.00 2,000.00 1.17%
  8098 Inabata & Co ( Japan) 946.00 957.00 11.00 1.16%
  00189 Dongyue Group Ltd. ( China) 3.45 3.49 0.04 1.16%
  4208 Ube Industries ( Japan) 174.00 176.00 2.00 1.15%
  ALRS Alrosa Co. Ltd. ( Russia) 44.00 44.50 0.50 1.14%
  TSTH Tata Steel Thailand PCL ( Thailand) 0.88 0.89 0.01 1.14%
  4183 Mitsui Chemicals Inc ( Japan) 265.00 268.00 3.00 1.13%
  065620 Jenax Inc ( Korea) 9,940.00 10,050.00 110.00 1.11%
  KALU Kaiser Aluminum ( United States) 75.14 75.96 0.82 1.09%
  STERV Stora Enso OYJ R ( Finland) 6.94 7.01 0.08 1.08%
  8015 Toyota Tsusho Corp ( Japan) 2,898.00 2,929.00 31.00 1.07%
  016380 Dongbu Steel Co ( Korea) 1,870.00 1,890.00 20.00 1.07%
  SODA Soda Sanayii AS ( Turkey) 3.77 3.81 0.04 1.06%
  02899 Zijin Mining Group Co Ltd H Shares ( China) 1.92 1.94 0.02 1.04%
  4634 Toyo Ink SC Holdings Co Ltd ( Japan) 482.00 487.00 5.00 1.04%
  4958 T Hasegawa Co Ltd ( Japan) 1,557.00 1,573.00 16.00 1.03%
  PX Praxair Inc ( United States) 129.23 130.54 1.31 1.01%
  RRS Randgold Resources Ltd ( United Kingdom) 50.65 51.15 0.50 0.99%
  4612 Nippon Paint Co ( Japan) 2,337.00 2,360.00 23.00 0.98%
  027580 Sangbo Corp ( Korea) 10,300.00 10,400.00 100.00 0.97%
  4088 Air Water Inc ( Japan) 1,669.00 1,685.00 16.00 0.96%
  UPM1V UPM-Kymmene Oyj ( Finland) 12.62 12.74 0.12 0.95%
  5563 Nippon Denko Co ( Japan) 317.00 320.00 3.00 0.95%
  001230 Dongkuk Steel Mill Co ( Korea) 7,430.00 7,500.00 70.00 0.94%
  4041 Nippon Soda Co ( Japan) 543.00 548.00 5.00 0.92%
  00297 Sinofert Holdings Ltd. ( China) 1.09 1.10 0.01 0.92%
  VNT Vinythai PCL ( Thailand) 10.90 11.00 0.10 0.92%
  1899 Batu Kawan Bhd ( Malaysia) 19.72 19.90 0.18 0.91%
  5976 Neturen Co ( Japan) 774.00 781.00 7.00 0.90%
  WHC Whitehaven Coal Ltd ( Australia) 1.67 1.69 0.01 0.90%
  AT Atlas Consolidated Mining & Development ( Philippines) 15.64 15.78 0.14 0.90%
  VOLCABC1 Volcan Compania Minera S.A.A. B ( Peru) 1.14 1.15 0.01 0.88%
  X United States Steel Corp ( United States) 27.48 27.72 0.24 0.87%
  5632 Mitsubishi Steel Mfg Co ( Japan) 230.00 232.00 2.00 0.87%
  01812 Shandong Chenming Paper Holdings Ltd. - H Sha ( China) 3.52 3.55 0.03 0.85%
  MND Mondi Ltd ( South Africa) 187.00 188.58 1.58 0.84%
  5122 Okamoto Industries Inc ( Japan) 356.00 359.00 3.00 0.84%
  EMN Eastman Chemical Co ( United States) 87.97 88.71 0.74 0.84%
  NIKL Nickel Asia Corp ( Philippines) 35.70 36.00 0.30 0.84%
  1712 Sinon Corp ( Taiwan) 17.90 18.05 0.15 0.84%
  5707 Toho Zinc Co ( Japan) 482.00 486.00 4.00 0.83%
  ALNT Alent plc ( United Kingdom) 3.50 3.53 0.03 0.83%
  CIE Ciech SA ( Poland) 36.50 36.80 0.30 0.82%
  3401 Teijin ( Japan) 255.00 257.00 2.00 0.78%
  3402 Toray Industries Inc ( Japan) 692.80 697.90 5.10 0.74%
  INKP Indah Kiat Pulp & Paper Corp Tbk PT ( Indonesia) 1,360.00 1,370.00 10.00 0.74%
  CMPC Empresas CMPC SA ( Chile) 1,288.60 1,297.90 9.30 0.72%
  SSAB B SSAB AB ( Sweden) 62.65 63.10 0.45 0.72%
  TINS Timah Tbk Pt ( Indonesia) 1,410.00 1,420.00 10.00 0.71%
  AGU Agrium Inc ( Canada) 98.91 99.61 0.70 0.71%
  1326 Formosa Chem & Fibre Co ( Taiwan) 72.30 72.80 0.50 0.69%
  1305 China General Plastics Corp ( Taiwan) 14.55 14.65 0.10 0.69%
  4205 Zeon Corp ( Japan) 1,023.00 1,030.00 7.00 0.68%
  2104 China Synth Rubber Corp ( Taiwan) 29.30 29.50 0.20 0.68%
  011780 Kumho Petro Chemical Co Ltd ( Korea) 88,400.00 89,000.00 600.00 0.68%
  5301 Tokai Carbon Co ( Japan) 295.00 297.00 2.00 0.68%
  GRA Grace W.R. & Co ( United States) 95.45 96.09 0.64 0.67%
  TXG Torex Gold Resources Inc. ( Canada) 1.52 1.53 0.01 0.66%
  SARKY Sarkuysan Elektrol ( Turkey) 3.07 3.09 0.02 0.65%
  4118 Kaneka Corp ( Japan) 614.00 618.00 4.00 0.65%
  4617 Chugoku Marine Paints ( Japan) 775.00 780.00 5.00 0.65%
  1909 Long Chen Paper ( Taiwan) 15.55 15.65 0.10 0.64%
  3407 Asahi Kasei Corporation ( Japan) 810.90 816.10 5.20 0.64%
  USIM5 Usiminas SA Prf A ( Brazil) 7.85 7.90 0.05 0.64%
  4985 Earth Chemical ( Japan) 3,945.00 3,970.00 25.00 0.63%
  ALKIM Alkim Alkali Kimya AS ( Turkey) 16.05 16.15 0.10 0.62%
  FM First Quantum Minerals Ltd ( Canada) 26.03 26.19 0.16 0.61%
  014830 Unid Co ( Korea) 67,500.00 67,900.00 400.00 0.59%
  YAR Yara International ASA ( Norway) 296.60 298.30 1.70 0.57%
  CRS Carpenter Technology Corp ( United States) 59.32 59.66 0.34 0.57%
  005160 Dongkuk Industries ( Korea) 4,375.00 4,400.00 25.00 0.57%
  MNDI Mondi Plc ( United Kingdom) 10.51 10.57 0.06 0.57%
  5471 Daido Steel Co ( Japan) 531.00 534.00 3.00 0.56%
  014680 Hansol Chemical ( Korea) 28,000.00 28,150.00 150.00 0.54%
  VCT Victrex ( United Kingdom) 16.81 16.90 0.09 0.54%
  APD Air Products & Chemicals Inc ( United States) 135.16 135.87 0.71 0.53%
  SNC SNC Former PCL ( Thailand) 19.10 19.20 0.10 0.52%
  051915 LG Chem Ltd Prf ( Korea) 192,500.00 193,500.00 1,000.00 0.52%
  107590 Miwon Specialty Chemical Co. Ltd. ( Korea) 292,000.00 293,500.00 1,500.00 0.51%
  MFRISCO A-1 Minera Frisco SAB de CV ( Mexico) 27.52 27.66 0.14 0.51%
  8012 Nagase & Co ( Japan) 1,265.00 1,271.00 6.00 0.47%
  037370 Eg Corp ( Korea) 21,200.00 21,300.00 100.00 0.47%
  3708 Tokush Tokai Paper Co Ltd ( Japan) 223.00 224.00 1.00 0.45%
  4091 Taiyo Nippon Sanso Corp ( Japan) 896.00 900.00 4.00 0.45%
  HEKTS Hektas Ticaret T.A.S ( Turkey) 2.27 2.28 0.01 0.44%
  4045 Toagosei Co ( Japan) 454.00 456.00 2.00 0.44%
  ACL ArcelorMittal South Africa ( South Africa) 34.15 34.30 0.15 0.44%
  SNS Synthos SA ( Poland) 4.57 4.59 0.02 0.44%
  KRDMD Kardemir Karabuk Demir ( Turkey) 2.32 2.33 0.01 0.43%
  5481 Sanyo Special Steel Co ( Japan) 464.00 466.00 2.00 0.43%
  NUE Nucor Corp ( United States) 51.11 51.33 0.22 0.43%
  008970 Dong Yang Steel Pipe ( Korea) 1,165.00 1,170.00 5.00 0.43%
  1905 Chung Hwa Pulp Corp ( Taiwan) 9.32 9.36 0.04 0.43%
  ASH Ashland Inc ( United States) 107.51 107.97 0.46 0.43%
  GLEN Glencore Plc ( United Kingdom) 3.76 3.78 0.02 0.43%
  1314 China Petrochemical Development Corp ( Taiwan) 11.80 11.85 0.05 0.42%
  OZL OZ Minerals Limited ( Australia) 4.73 4.75 0.02 0.42%
  069260 Huchems Fine Chemical ( Korea) 25,300.00 25,400.00 100.00 0.40%
  ANTM Aneka Tambang Tbk PT ( Indonesia) 1,265.00 1,270.00 5.00 0.40%
  6988 NITTO DENKO CORP ( Japan) 4,571.50 4,589.50 18.00 0.39%
  2002 China Steel Corp ( Taiwan) 25.50 25.60 0.10 0.39%
  005950 Isu Chemical Co ( Korea) 12,750.00 12,800.00 50.00 0.39%
  5541 Pacific Metals Co ( Japan) 513.00 515.00 2.00 0.39%
  MX Methanex Corp ( Canada) 70.53 70.80 0.27 0.38%
  SIAL Sigma-Aldrich Corp ( United States) 102.59 102.98 0.39 0.38%
  BRYAT Borusan Yatirim Ve Pazarlama ( Turkey) 13.30 13.35 0.05 0.38%
  3405 Kuraray Co ( Japan) 1,340.00 1,345.00 5.00 0.37%
  MIN Mineral Resources ( Australia) 10.84 10.88 0.04 0.37%
  SZG Salzgitter AG ( Germany) 28.47 28.58 0.10 0.37%
  1902 Taiwan Pulp & Paper Corp ( Taiwan) 13.70 13.75 0.05 0.36%
  4997 Nihon Nohyaku Co ( Japan) 1,113.00 1,117.00 4.00 0.36%
  HBM Hudbay Minerals ( Canada) 11.45 11.49 0.04 0.35%
  104700 KISCO Corp ( Korea) 28,900.00 29,000.00 100.00 0.35%
  NHC New Hope Corp ( Australia) 2.94 2.95 0.01 0.34%
  CS Capstone Mining Corp. ( Canada) 3.03 3.04 0.01 0.33%
  PHOR PhosAgro OJSC ( Russia) 12.75 12.79 0.04 0.31%
  01888 Kingboard Laminates Holdings Ltd. ( China) 3.23 3.24 0.01 0.31%
  5440 Kyoei Steel Ltd ( Japan) 1,939.00 1,945.00 6.00 0.31%
  8032 Japan Pulp & Paper Co ( Japan) 328.00 329.00 1.00 0.30%
  4217 Hitachi Chemical Co ( Japan) 1,694.00 1,699.00 5.00 0.30%
  006120 SK Chemicals Co ( Korea) 67,800.00 68,000.00 200.00 0.29%
  CRDA Croda Intl ( United Kingdom) 21.43 21.49 0.06 0.28%
  200488 Shandong Chenming Paper Holdings Ltd B HKD ( China) 3.63 3.64 0.01 0.28%
  4471 Sanyo Chemical Industries ( Japan) 729.00 731.00 2.00 0.27%
  TRQ Turquoise Hill Resources Ltd ( Canada) 3.78 3.79 0.01 0.26%
  1304 USI Corp ( Taiwan) 18.90 18.95 0.05 0.26%
  BOL Boliden AB ( Sweden) 114.40 114.70 0.30 0.26%
  AKSA Aksa AS ( Turkey) 7.75 7.77 0.02 0.26%
  5482 Aichi Steel Works ( Japan) 415.00 416.00 1.00 0.24%
  02168 Yingde Gases Group Co. Ltd. ( China) 8.59 8.61 0.02 0.23%
  4613 Kansai Paint Co ( Japan) 1,735.00 1,739.00 4.00 0.23%
  S Sherritt Intl Corp Restr vtg ( Canada) 4.43 4.44 0.01 0.23%
  FMG Fortescue Metals Group ( Australia) 4.57 4.58 0.01 0.22%
  KRAS Krakatau Steel Tbk PT ( Indonesia) 460.00 461.00 1.00 0.22%
  TMST TimkenSteel Corp ( United States) 41.78 41.87 0.09 0.22%
  4914 Takasago Intl Corp ( Japan) 484.00 485.00 1.00 0.21%
  PPO Polypore International Inc ( United States) 43.98 44.07 0.09 0.20%
  UMI Umicore ( Belgium) 35.46 35.53 0.07 0.20%
  8869 Press Metal ( Malaysia) 5.25 5.26 0.01 0.19%
  BORY Boryszew ( Poland) 5.34 5.35 0.01 0.19%
  2107 Formosan Rubber Group ( Taiwan) 28.10 28.15 0.05 0.18%
  ECL Ecolab Inc ( United States) 110.39 110.58 0.19 0.17%
  HOLM B Holmen AB B ( Sweden) 239.10 239.50 0.40 0.17%
  1722 Taiwan Fertilizer Co ( Taiwan) 60.90 61.00 0.10 0.16%
  FRES Fresnillo PLC ( United Kingdom) 9.19 9.20 0.01 0.16%
  LUN Lundin Mining ( Canada) 6.29 6.30 0.01 0.16%
  GGBR4 Gerdau SA Prf ( Brazil) 13.67 13.69 0.02 0.15%
  USIM3 Usiminas SA ( Brazil) 7.14 7.15 0.01 0.14%
  VALE3 Vale S.A. ( Brazil) 32.34 32.38 0.04 0.12%
  TMKS TMK OAO ( Russia) 9.25 9.26 0.01 0.11%
  2023 Yieh Phui Enterprise ( Taiwan) 9.52 9.53 0.01 0.11%
  AFE AECI Ltd ( South Africa) 122.86 122.98 0.12 0.10%
  PE&OLES * Industrias Penoles ( Mexico) 346.51 346.83 0.32 0.09%
  JSW Jastrzebska Spolka Weglowa SA ( Poland) 43.27 43.30 0.03 0.07%
  MT ArcelorMittal Inc ( Luxembourg) 11.22 11.22 0.00 0.04%
  CAP CAP - Cia Aceros del Pacifico ( Chile) 8,070.20 8,073.60 3.40 0.04%
  FUL Fuller H.B. Co ( United States) 46.41 46.42 0.01 0.02%
  500055 Bhushan Steel Ltd ( India) 394.65 394.70 0.05 0.01%
  ASCEL Asil Celik Sanayi Ve Ticaret Anonim Sirketi ( Turkey) 4.39 4.39 0.00 0.00%
  03948 Inner Mongolia Yitai Coal Co. H share ( China) 11.30 11.30 0.00 0.00%
  079980 Huvis Corp ( Korea) 11,150.00 11,150.00 0.00 0.00%
  KRDMA Kardemir Karabuk Demir ( Turkey) 3.07 3.07 0.00 0.00%
  EGCH Egyptian Chemical Industries ( Egypt) 8.29 8.29 0.00 0.00%
  4725 Taiwan Prosperity Chemical Corp ( Taiwan) 28.45 28.45 0.00 0.00%
  EVGN Evogene Ltd. ( Israel) 50.84 50.84 0.00 0.00%
  BORN Borneo Lumbung Energi & Metal Tbk PT ( Indonesia) 97.00 97.00 0.00 0.00%
  HRUM Harum Energy Tbk PT ( Indonesia) 2,110.00 2,110.00 0.00 0.00%
  KMR Kenmare Resources ( Ireland) 0.15 0.15 0.00 0.00%
  HAP HADERA PAPER LTD ( Israel) 138.30 138.30 0.00 0.00%
  EGAL Egypt Aluminium ( Egypt) 16.99 16.99 0.00 0.00%
  IRON Egyptian Iron & Steel ( Egypt) 10.05 10.05 0.00 0.00%
  LYC Lynas Corporation Limited ( Australia) 0.19 0.19 0.00 0.00%
  093370 Foosung Co Ltd ( Korea) 3,350.00 3,350.00 0.00 0.00%
  00148 Kingboard Chemical Holdings Ltd. ( China) 16.72 16.72 0.00 0.00%
  PGIL Polyus Gold International Limited ( Russia) 1.86 1.86 0.00 0.00%
  CUS Canexus Corporation ( Canada) 4.63 4.63 0.00 0.00%
  084010 Daehan Steel ( Korea) 6,030.00 6,030.00 0.00 0.00%
  PDN Paladin Energy Ltd. ( Australia) 0.38 0.38 0.00 0.00%
  SKPC Sidi Kerir Petrochemicals ( Egypt) 19.15 19.15 0.00 0.00%
  1785 Solar Applied Materials Technology Co ( Taiwan) 29.75 29.75 0.00 0.00%
  PTL POLYPLEX PCL ( Thailand) 11.10 11.10 0.00 0.00%
  036490 OCI Materials Co Ltd ( Korea) 43,900.00 43,900.00 0.00 0.00%
  5EN Midas Hldgs ( Singapore) 0.44 0.44 0.00 0.00%
  IPL Incitec Pivot ( Australia) 3.01 3.01 0.00 0.00%
  VED Vedanta Resources Inc ( United Kingdom) 11.08 11.08 0.00 0.00%
  CVERDEC1 Sociedad Minera Cerro Verde SA ( Peru) 25.40 25.40 0.00 0.00%
  2031 Hsin Kuang Steel Co Ltd ( Taiwan) 18.30 18.30 0.00 0.00%
  IGO Independence Group NL ( Australia) 4.92 4.92 0.00 0.00%
  9927 Thye Ming Industrial Co Ltd ( Taiwan) 37.30 37.30 0.00 0.00%
  MNG Managem ( Morocco) 1,268.00 1,268.00 0.00 0.00%
  FRUT Frutarom ( Israel) 85.40 85.40 0.00 0.00%
  SCC Semirara Mining Corp ( Philippines) 355.40 355.40 0.00 0.00%
  ESRS Ezz Steel ( Egypt) 16.86 16.86 0.00 0.00%
  STA Sri Trang Agro-Industry PCL ( Thailand) 14.20 14.20 0.00 0.00%
  011790 SKC ( Korea) 37,350.00 37,350.00 0.00 0.00%
  900948 Inner Mongolia Yitai Coal B USD ( China) 1.39 1.39 0.00 0.00%
  EFIC Egyptian Financial & Industrial ( Egypt) 10.54 10.54 0.00 0.00%
  SCCO Southern Copper Corp ( Peru) 33.39 33.39 0.00 0.00%
  KTY Kety ( Poland) 212.00 212.00 0.00 0.00%
  00323 Maanshan Iron and Steel Co Ltd H Shares ( China) 1.80 1.80 0.00 0.00%
  ILCO Israel Corp ( Israel) 2,038.00 2,038.00 0.00 0.00%
  000670 Young Poong Corp ( Korea) 1,376,000.00 1,376,000.00 0.00 0.00%
  1714 Ho Tung Chemical Corp ( Taiwan) 13.00 13.00 0.00 0.00%
  1709 Formosan Union Chemical Corp ( Taiwan) 14.75 14.75 0.00 0.00%
  2013 China Steel Structure Co. Ltd. ( Taiwan) 29.05 29.05 0.00 0.00%
  ICL Israel Chemical Corp ( Israel) 28.51 28.51 0.00 0.00%
  VALE5 Vale S.A. Prf B ( Brazil) 28.95 28.95 0.00 0.00%
  3034 HAP Seng Consolidated Bhd ( Malaysia) 3.51 3.51 0.00 0.00%
  IRPC IRPC PCL ( Thailand) 3.46 3.46 0.00 0.00%
  00408 Yip's Chemical Holdings Ltd. ( China) 5.05 5.05 0.00 0.00%
  00269 China Resources and Transportation Group Ltd ( Hong Kong) 0.32 0.32 0.00 0.00%
  NHM Northam Platinum Ltd ( South Africa) 45.24 45.24 0.00 0.00%
  SSI Sahaviriya Steel Industries PCL ( Thailand) 0.40 0.40 0.00 0.00%
  1313 UPC Technology Group ( Taiwan) 12.80 12.80 0.00 0.00%
  2015 Feng Hsin Iron & Steel Co ( Taiwan) 41.10 41.10 0.00 0.00%
  TCB Thai Carbon Black PCL ( Thailand) 24.60 24.60 0.00 0.00%
  ANTO Antofagasta Hldgs ( United Kingdom) 8.47 8.47 0.00 0.00%
  IZMDC Izmir Demir Celik ( Turkey) 2.82 2.82 0.00 0.00%
  1301 Formosa Plastics Corp ( Taiwan) 77.00 77.00 0.00 0.00%
  1710 Oriental Union Chem Corp ( Taiwan) 30.00 30.00 0.00 0.00%
  LCB Lepanto Consolidated Mining B ( Philippines) 0.40 0.40 0.00 0.00%
  BRKM5 Braskem SA Prf A ( Brazil) 14.14 14.14 0.00 0.00%
  RPM RPM International Inc. ( United States) 44.39 44.39 0.00 0.00%
  SYNTS Synthomer plc ( United Kingdom) 2.15 2.15 0.00 0.00%
  3864 Mitsubishi Paper Mills Ltd ( Japan) 88.00 88.00 0.00 0.00%
  4401 ADEKA Corp ( Japan) 1,332.00 1,332.00 0.00 0.00%
  4203 Sumitomo Bakelite Co ( Japan) 407.00 407.00 0.00 0.00%
  1515 Nittetsu Mining Co ( Japan) 448.00 448.00 0.00 0.00%
  FPE Fuchs Petrolub SE ( Germany) 30.42 30.41 -0.00 -0.02%
  IFF Intl Flavors & Fragrances ( United States) 103.85 103.81 -0.04 -0.04%
  ATI Allegheny Technologies Inc ( United States) 41.67 41.65 -0.02 -0.05%
  GOAU4 Metalurgica Gerdau Prf ( Brazil) 16.78 16.77 -0.01 -0.06%
  512070 UPL Ltd ( India) 314.60 314.40 -0.20 -0.06%
  4188 Mitsubishi Chemical Holdings Corp ( Japan) 444.00 443.70 -0.30 -0.07%
  BLT BHP Billiton Plc ( United Kingdom) 20.83 20.82 -0.01 -0.07%
  HUN Huntsman Corp ( United States) 27.28 27.26 -0.02 -0.07%
  VOE VOESTALPINE AG ( Austria) 33.69 33.66 -0.04 -0.10%
  1903 Shihlin Paper Corp ( Taiwan) 46.50 46.45 -0.05 -0.11%
  2103 TSRC Corp ( Taiwan) 42.90 42.85 -0.05 -0.12%
  CHMF Severstal OJSC ( Russia) 310.50 310.10 -0.40 -0.13%
  LXS Lanxess AG ( Germany) 49.08 49.01 -0.07 -0.14%
  001430 Seah Besteel Corp ( Korea) 33,400.00 33,350.00 -50.00 -0.15%
  BHP BHP Billiton Ltd ( Australia) 39.06 39.00 -0.06 -0.15%
  1307 San Fang Chemical ( Taiwan) 30.60 30.55 -0.05 -0.16%
  SQM-B SOQUIMICH - Sociedad Quimica y Minera de Chil ( Chile) 16,278.00 16,250.00 -28.00 -0.17%
  CYT Cytec Industries Inc ( United States) 105.15 104.94 -0.21 -0.20%
  UFS Domtar Corp ( United States) 38.64 38.56 -0.08 -0.21%
  GUBRF Gubre Fabrikalari ( Turkey) 4.60 4.59 -0.01 -0.22%
  5012 Ta Ann Holdings BHD ( Malaysia) 4.28 4.27 -0.01 -0.23%
  5195 Bando Chemical Industries ( Japan) 423.00 422.00 -1.00 -0.24%
  III Imperial Metals Corp ( Canada) 16.85 16.81 -0.04 -0.24%
  RS Reliance Steel & Aluminum ( United States) 71.10 70.93 -0.17 -0.24%
  DOW Dow Chemical ( United States) 53.84 53.71 -0.13 -0.24%
  WOR Worthington Industries Inc ( United States) 40.91 40.81 -0.10 -0.24%
  RIO Rio Tinto Ltd ( Australia) 65.25 65.09 -0.16 -0.25%
  NZYM B Novozymes AS B ( Denmark) 280.40 279.70 -0.70 -0.25%
  DMC DMCI Holdings Inc ( Philippines) 75.95 75.75 -0.20 -0.26%
  89470 Hyundai Engineering Plastics Co Ltd ( Korea) 7,450.00 7,430.00 -20.00 -0.27%
  2108 Nantex Industries ( Taiwan) 18.10 18.05 -0.05 -0.28%
  PETKM Petkim AS ( Turkey) 3.62 3.61 -0.01 -0.28%
  NHY Norsk Hydro AS ( Norway) 38.40 38.29 -0.11 -0.29%
  FMC FMC Corp ( United States) 68.48 68.28 -0.20 -0.29%
  120110 Kolon Industries Inc ( Korea) 68,300.00 68,100.00 -200.00 -0.29%
  ANR Alpha Natural Resources ( United States) 3.30 3.29 -0.01 -0.30%
  010060 OCI Company Ltd ( Korea) 161,500.00 161,000.00 -500.00 -0.31%
  SFR Sandfire Resources NL ( Australia) 6.44 6.42 -0.02 -0.31%
  KRDMB Kardemir Karabuk Demir ( Turkey) 3.09 3.08 -0.01 -0.32%
  004430 Song Woun Industries Co ( Korea) 9,080.00 9,050.00 -30.00 -0.33%
  FPE3 Fuchs Petrolub AG Nvtg Prf ( Germany) 31.70 31.59 -0.10 -0.33%
  4185 JSR Corp ( Japan) 1,787.00 1,781.00 -6.00 -0.34%
  02198 China Sanjiang Fine Chemicals Co Ltd ( China) 2.91 2.90 -0.01 -0.34%
  MON Monsanto Co. ( United States) 116.19 115.79 -0.40 -0.34%
  ASRJ Assore Limited ( South Africa) 363.81 362.55 -1.26 -0.35%
  STLD Steel Dynamics Inc ( United States) 21.74 21.66 -0.08 -0.37%
  PTTGC PTT Global Chemical PCL ( Thailand) 67.25 67.00 -0.25 -0.37%
  ASR Alacer Gold Corp. ( Canada) 2.62 2.61 -0.01 -0.38%
  4383 Jaya Tiasa ( Malaysia) 2.49 2.48 -0.01 -0.40%
  DD E. I. du Pont de Nemours and Company ( United States) 65.20 64.93 -0.27 -0.41%
  CE Celanese Corp A ( United States) 62.44 62.18 -0.26 -0.42%
  1308 Asia Polymer Corp ( Taiwan) 23.80 23.70 -0.10 -0.42%
  ELM Elementis ( United Kingdom) 2.60 2.59 -0.01 -0.42%
  2010 Chun Yuan Steel Industry Co Ltd ( Taiwan) 11.80 11.75 -0.05 -0.42%
  JMAT Johnson, Matthey ( United Kingdom) 30.55 30.42 -0.13 -0.43%
  LWB Lubelski Wegiel Bogdanka S.A. ( Poland) 114.50 114.00 -0.50 -0.44%
  500173 Gujarat Fluorochemicals ( India) 536.00 533.65 -2.35 -0.44%
  PRKME Park Elektrik Uretim Madencili ( Turkey) 4.47 4.45 -0.02 -0.45%
  LIF Labrador Iron Ore Royalty Corporation ( Canada) 30.68 30.54 -0.14 -0.46%
  1718 China Man Made Fiber Co ( Taiwan) 10.95 10.90 -0.05 -0.46%
  ACX Acerinox SA ( Spain) 13.12 13.06 -0.06 -0.46%
  020150 Iljin Materials Co Ltd ( Korea) 10,700.00 10,650.00 -50.00 -0.47%
  1262 Green Seal Holding Ltd ( Taiwan) 211.00 210.00 -1.00 -0.47%
  NSU Nevsun Resources Ltd ( Canada) 4.08 4.06 -0.02 -0.49%
  007690 KukDo Chemical ( Korea) 61,200.00 60,900.00 -300.00 -0.49%
  7777 3-D Matrix Ltd ( Japan) 3,990.00 3,970.00 -20.00 -0.50%
  MOS Mosaic Co ( United States) 47.34 47.10 -0.24 -0.51%
  2014 Chung Hung Steel ( Taiwan) 7.81 7.77 -0.04 -0.51%
  051910 LG Chem Ltd ( Korea) 286,000.00 284,500.00 -1,500.00 -0.52%
  1723 China Steel Chemical Corp ( Taiwan) 189.00 188.00 -1.00 -0.53%
  500042 BASF India Limited ( India) 859.70 855.00 -4.70 -0.55%
  PPG PPG Industries Inc ( United States) 210.02 208.87 -1.15 -0.55%
  009830 Hanwha Chemical Corp ( Korea) 18,150.00 18,050.00 -100.00 -0.55%
  BAGFS Bagfas AS ( Turkey) 53.55 53.25 -0.30 -0.56%
  2006 Tung Ho Steel Enterprise Corp ( Taiwan) 26.25 26.10 -0.15 -0.57%
  PAH PLATFORM SPECIALTY PRODUCTS ( United States) 26.03 25.88 -0.15 -0.58%
  1312 Grand Pacific Petrochem Corp ( Taiwan) 17.20 17.10 -0.10 -0.58%
  RUS Russel Metals Inc ( Canada) 35.57 35.36 -0.21 -0.59%
  OMN Omnia Hldgs Ltd ( South Africa) 237.05 235.64 -1.41 -0.59%
  GGBR3 Gerdau SA ( Brazil) 11.15 11.08 -0.07 -0.63%
  ARI Arrium Ltd ( Australia) 0.79 0.78 -0.00 -0.64%
  AKE Arkema ( France) 71.19 70.73 -0.46 -0.65%
  RIO Rio Tinto Plc ( United Kingdom) 34.42 34.19 -0.22 -0.65%
  025000 Kpx Chemical Co Ltd ( Korea) 58,300.00 57,900.00 -400.00 -0.69%
  1321 Ocean Plastics Co Ltd ( Taiwan) 42.50 42.20 -0.30 -0.71%
  CMC Commercial Metals Co ( United States) 18.14 18.01 -0.13 -0.72%
  NEU NewMarket Corp ( United States) 395.00 392.10 -2.90 -0.73%
  NCM Newcrest Mining Ltd ( Australia) 10.78 10.70 -0.08 -0.74%
  ICH B Industrias CH B ( Mexico) 75.45 74.89 -0.56 -0.74%
  BANPU Banpu Public Co Ltd ( Thailand) 33.00 32.75 -0.25 -0.76%
  CF CF Industries Holdings ( United States) 254.56 252.61 -1.95 -0.77%
  005290 Dongjin Semichem Co Ltd ( Korea) 3,840.00 3,810.00 -30.00 -0.78%
  5602 Kurimoto ( Japan) 256.00 254.00 -2.00 -0.78%
  1815 Fulltech Fiber Glass Corp ( Taiwan) 12.70 12.60 -0.10 -0.79%
  LUND B Lundbergs AB-B Shs ( Sweden) 314.10 311.60 -2.50 -0.80%
  1904 Cheng Loong Co ( Taiwan) 12.50 12.40 -0.10 -0.80%
  00338 Sinopec Shanghai Petrochemical Co Ltd H Share ( China) 2.46 2.44 -0.02 -0.81%
  1303 Nan Ya Plastics Corp ( Taiwan) 72.10 71.50 -0.60 -0.83%
  01818 Zhaojin Mining Industry Co. Ltd. - H Shares ( China) 4.80 4.76 -0.04 -0.83%
  IPX Impexmetal SA ( Poland) 2.29 2.27 -0.02 -0.87%
  CFP Canfor Corp ( Canada) 22.84 22.64 -0.20 -0.88%
  CSNA3 Companhia Siderurgica Nacional ( Brazil) 11.40 11.30 -0.10 -0.88%
  2034 Yeun Chyang Industrial Co ( Taiwan) 28.35 28.10 -0.25 -0.88%
  PNA PanAust Ltd ( Australia) 2.22 2.20 -0.02 -0.90%
  02299 Billion Industrial Holdings Ltd ( China) 3.28 3.25 -0.03 -0.91%
  SAVVI Sappi Ltd ( South Africa) 43.40 43.00 -0.40 -0.92%
  NDA Aurubis AG ( Germany) 38.34 37.99 -0.35 -0.93%
  AKZA Akzo Nobel NV ( Netherlands) 55.00 54.48 -0.52 -0.95%
  MTL Mechel Steel Group ADR ( Russia) 2.06 2.04 -0.02 -0.97%
  CHMT Chemtura Corp ( United States) 25.50 25.25 -0.25 -0.98%
  5009 Gloria Material Technology Corp ( Taiwan) 25.20 24.95 -0.25 -0.99%
  BSL Bluescope Steel Ltd ( Australia) 6.00 5.94 -0.06 -1.00%
  EVK Evonik Industries ( Germany) 28.83 28.53 -0.29 -1.01%
  ITMG Indo Tambangraya Megah PT ( Indonesia) 26,425.00 26,150.00 -275.00 -1.04%
  1907 YFY Inc ( Taiwan) 14.35 14.20 -0.15 -1.05%
  BTU Peabody Energy Corp ( United States) 15.15 14.99 -0.16 -1.06%
  009580 Moorim P&P Co Ltd ( Korea) 4,260.00 4,215.00 -45.00 -1.06%
  NLMK Novolipetsk Steel (GDR) ( Russia) 13.70 13.55 -0.15 -1.09%
  1711 Everlight Chemical Indl Corp ( Taiwan) 35.95 35.55 -0.40 -1.11%
  SSAB A SSAB AB ( Sweden) 70.80 70.00 -0.80 -1.13%
  LIN Linde AG ( Germany) 154.60 152.85 -1.75 -1.13%
  CLN Clariant AG Reg ( Switzerland) 17.57 17.37 -0.20 -1.14%
  008000 Toray Chemical Korea Inc ( Korea) 12,900.00 12,750.00 -150.00 -1.16%
  00656 Fosun International Ltd. ( Hong Kong) 10.30 10.18 -0.12 -1.17%
  1704 LCY Chemical Corp ( Taiwan) 25.70 25.40 -0.30 -1.17%
  500870 Castrol India Ltd ( India) 335.70 331.60 -4.10 -1.22%
  BNR Brenntag AG ( Germany) 126.15 124.60 -1.55 -1.23%
  TEN Tenaris SA ( Italy) 16.87 16.66 -0.21 -1.24%
  526371 NMDC Ltd ( India) 178.20 175.95 -2.25 -1.26%
  EREGL Eregli Demir Celik ( Turkey) 4.72 4.66 -0.06 -1.27%
  HPOL B Hexpol AB ( Sweden) 618.00 610.00 -8.00 -1.29%
  4004 Showa Denko KK ( Japan) 151.00 149.00 -2.00 -1.32%
  SOLB Solvay ( Belgium) 127.90 126.15 -1.75 -1.37%
  1310 Taiwan Styrene Monomer Corp ( Taiwan) 17.75 17.50 -0.25 -1.41%
  500770 Tata Chemicals Ltd ( India) 345.90 341.00 -4.90 -1.42%
  02314 Lee & Man Paper Manufacturing Ltd. ( China) 4.23 4.17 -0.06 -1.42%
  TX Ternium SA ADR ( Mexico) 28.89 28.48 -0.41 -1.42%
  CCO Cameco Corp ( Canada) 22.90 22.57 -0.33 -1.44%
  IP Intl Paper Co ( United States) 50.65 49.92 -0.73 -1.44%
  GIVN Givaudan AG ( Switzerland) 1,518.00 1,496.00 -22.00 -1.45%
  HAPS Harmony Gold Mining Co ( South Africa) 33.79 33.30 -0.49 -1.45%
  EVR Evraz PLC ( Russia) 1.00 0.98 -0.01 -1.46%
  SY1 Symrise AG ( Germany) 41.01 40.40 -0.61 -1.49%
  FIBR3 Fibria Celulose S.A. ( Brazil) 22.49 22.15 -0.34 -1.51%
  3565 Kumpulan Europlus Bhd ( Malaysia) 1.29 1.27 -0.02 -1.55%
  ORI Orica Ltd ( Australia) 22.57 22.22 -0.35 -1.55%
  ILU Iluka Resources Ltd ( Australia) 8.94 8.80 -0.14 -1.57%
  RSG Resolute Mining Ltd ( Australia) 0.62 0.61 -0.01 -1.61%
  RRL Regis Resources Ltd ( Australia) 1.85 1.82 -0.03 -1.63%
  KRA1V Kemira Oyj ( Finland) 10.81 10.63 -0.18 -1.67%
  CBT Cabot Corp ( United States) 58.08 57.11 -0.97 -1.67%
  506395 Coromandel International Ltd ( India) 247.75 243.60 -4.15 -1.68%
  WCH Wacker Chemie AG ( Germany) 92.91 91.34 -1.57 -1.69%
  SDF K & S AG ( Germany) 23.90 23.49 -0.41 -1.72%
  NUF Nufarm Limited ( Australia) 4.65 4.57 -0.08 -1.72%
  POL PolyOne Corp ( United States) 41.43 40.71 -0.72 -1.74%
  500470 Tata Steel Ltd ( India) 567.05 557.15 -9.90 -1.75%
  URKA Uralkali OJSC ( Russia) 146.56 144.00 -2.56 -1.75%
  AMI African Minerals Ltd ( United Kingdom) 0.71 0.70 -0.01 -1.76%
  AI Air Liquide ( France) 99.40 97.62 -1.78 -1.79%
  CNX CONSOL Energy Inc ( United States) 40.74 40.01 -0.73 -1.79%
  ALC Alchemia SA ( Poland) 4.99 4.90 -0.09 -1.80%
  SUZB5 Suzano Papel e Celulose S.A. Prf A ( Brazil) 8.79 8.63 -0.16 -1.82%
  DSM Koninklijke DSM NV ( Netherlands) 53.19 52.21 -0.98 -1.84%
  1717 Eternal Chemical Co ( Taiwan) 34.85 34.20 -0.65 -1.87%
  533286 MOIL Ltd ( India) 300.20 294.60 -5.60 -1.87%
  MTX Minerals Technologies Inc ( United States) 62.15 60.99 -1.16 -1.87%
  003030 Seah Steel Corporation ( Korea) 96,000.00 94,200.00 -1,800.00 -1.88%
  KCO Kloeckner & Co SE ( Germany) 10.18 9.99 -0.19 -1.88%
  AWC Alumina Ltd ( Australia) 1.58 1.55 -0.03 -1.90%
  STP Stalprodukt ( Poland) 208.00 204.05 -3.95 -1.90%
  049550 InkTec Co Ltd ( Korea) 15,700.00 15,400.00 -300.00 -1.91%
  AXLL Axiall Corp ( United States) 46.20 45.30 -0.90 -1.95%
  SYNN Syngenta AG ( Switzerland) 328.50 322.10 -6.40 -1.95%
  STPI STP & I PCL ( Thailand) 20.30 19.90 -0.40 -1.97%
  500295 Sesa Sterlite Ltd ( India) 298.15 292.25 -5.90 -1.98%
  MML Medusa Mining Limited ( Australia) 1.73 1.69 -0.04 -2.03%
  RYAM Rayonier Advanced Materials Inc ( United States) 39.94 39.12 -0.82 -2.05%
  004150 Hansol Paper Mfg Co ( Korea) 12,150.00 11,900.00 -250.00 -2.06%
  ERA Eramet ( France) 92.45 90.52 -1.93 -2.09%
  EMSN EMS-Chemie Hldg AG ( Switzerland) 411.75 403.00 -8.75 -2.13%
  PX Philex Mining Corp ( Philippines) 12.70 12.42 -0.28 -2.20%
  BAYN Bayer AG ( Germany) 100.95 98.71 -2.24 -2.22%
  TCK.B Teck Resources Limited Subvtg B ( Canada) 25.94 25.36 -0.58 -2.24%
  RFP Resolute Forest Products ( United States) 16.81 16.43 -0.38 -2.26%
  OLN Olin Corp ( United States) 26.76 26.15 -0.61 -2.28%
  533278 Coal India Ltd ( India) 385.05 376.20 -8.85 -2.30%
  500690 Gujarat State Fertilisers & Chemicals Ltd ( India) 77.75 75.95 -1.80 -2.32%
  KOZAL Koza Altin Isletmeleri AS ( Turkey) 23.05 22.50 -0.55 -2.39%
  BAS BASF SE ( Germany) 82.35 80.37 -1.98 -2.40%
  1340 Victory New Materials Ltd Co ( Taiwan) 123.00 120.00 -3.00 -2.44%
  532181 Gujarat Mineral Development Corp Ltd ( India) 155.50 151.70 -3.80 -2.44%
  GMKN MMC Norilsk Nickel OJSC ( Russia) 7,219.00 7,039.00 -180.00 -2.49%
  500085 Chambal Fertilizers & Chemicals Ltd ( India) 57.35 55.90 -1.45 -2.53%
  AA Alcoa Inc ( United States) 17.00 16.56 -0.44 -2.59%
  VSMO VSMPO-AVISMA Corporation ( Russia) 7,619.40 7,421.50 -197.90 -2.60%
  500355 Rallis India Ltd ( India) 222.80 216.90 -5.90 -2.65%
  500265 Maharashtra Seamless Ltd ( India) 319.00 310.30 -8.70 -2.73%
  512579 Gujarat NRE Coke Ltd ( India) 12.04 11.71 -0.33 -2.74%
  500440 Hindalco Industries Ltd ( India) 197.55 191.80 -5.75 -2.91%
  NK Imerys ( France) 59.26 57.49 -1.77 -2.99%
  500113 Steel Authority of India Ltd ( India) 90.25 87.45 -2.80 -3.10%
  002810 Samyung Trading Co. Ltd ( Korea) 21,800.00 21,100.00 -700.00 -3.21%
  PCE Zaklady Chemiczne Police S.A. ( Poland) 23.30 22.54 -0.76 -3.26%
  500188 Hindustan Zinc Ltd ( India) 168.45 162.95 -5.50 -3.27%
  530019 Jubilant Life Sciences Ltd ( India) 189.85 183.65 -6.20 -3.27%
  500228 JSW Steel Ltd ( India) 1,220.80 1,178.45 -42.35 -3.47%
  025860 Namhae Chemical ( Korea) 9,470.00 9,140.00 -330.00 -3.48%
  532286 Jindal Steel & Power Ltd ( India) 294.35 283.45 -10.90 -3.70%
  532144 Welspun Corp Ltd ( India) 88.55 85.10 -3.45 -3.90%
  6840 AK Holdings Inc ( Korea) 64,500.00 61,800.00 -2,700.00 -4.19%
  AGO Atlas Iron Limited ( Australia) 0.59 0.56 -0.03 -4.24%
  BDR Beadell Resources Limited ( Australia) 0.57 0.55 -0.03 -4.39%
  500378 Jindal SAW Ltd ( India) 84.60 80.75 -3.85 -4.55%
  006380 Capro Corp ( Korea) 4,870.00 4,630.00 -240.00 -4.93%
  1708 Sesoda Corp ( Taiwan) 39.00 37.00 -2.00 -5.13%
  SGL Sibanye Gold Limited ( South Africa) 29.00 26.26 -2.74 -9.45%
  017960 HanKuk Carbon Co Ltd ( Korea) 8,540.00 7,530.00 -1,010.00 -11.83%
  033500 Dongsung Finetec Co Ltd ( Korea) 13,200.00 11,550.00 -1,650.00 -12.50%
Previous price as of 2014/07/25 , click on ticker to compare with top ten stocks in the same sector
 
* in Local Currency