The upper table displays the stocks in a selected universe whose prices have changed the most over the interval you select. You can click on the tickers for any of these stocks to see a list, displayed in the lower table, of the ten stocks in the same sector with the next biggest price moves. To see all stocks in the sector and their price moves, click on the sector heading for the lower table.
  

 
Basic Materials
 
  Ticker Name (Country) Previous Price* Close Price* Change %
  8869 Press Metal ( Malaysia) 3.25 3.59 0.34 10.46%
  MTL Mechel Steel Group ADR ( Russia) 1.82 1.99 0.17 9.34%
  EVR Evraz PLC ( Russia) 0.83 0.91 0.08 9.17%
  BORN Borneo Lumbung Energi & Metal Tbk PT ( Indonesia) 108.00 115.00 7.00 6.48%
  III Imperial Metals Corp ( Canada) 13.90 14.62 0.72 5.18%
  5413 Nisshin Steel Co Ltd ( Japan) 1,052.00 1,102.00 50.00 4.75%
  TRQ Turquoise Hill Resources Ltd ( Canada) 4.03 4.22 0.19 4.71%
  INCO Vale Indonesia Tbk ( Indonesia) 3,395.00 3,555.00 160.00 4.71%
  GGBR3 Gerdau SA ( Brazil) 10.91 11.40 0.49 4.49%
  500440 Hindalco Industries Ltd ( India) 135.35 141.30 5.95 4.40%
  BAGFS Bagfas AS ( Turkey) 38.80 40.45 1.65 4.25%
  SNC SNC Former PCL ( Thailand) 16.60 17.30 0.70 4.22%
  GOAU4 Metalurgica Gerdau Prf ( Brazil) 16.24 16.92 0.68 4.19%
  5726 Osaka Titanium Technologies Co Ltd ( Japan) 1,942.00 2,022.00 80.00 4.12%
  PPG PPG Industries Inc ( United States) 191.63 199.46 7.83 4.09%
  GGBR4 Gerdau SA Prf ( Brazil) 13.29 13.83 0.54 4.06%
  008000 Woongjin Chemical Co Ltd ( Korea) 14,850.00 15,450.00 600.00 4.04%
  002020 Kolon Corp ( Korea) 22,300.00 23,200.00 900.00 4.04%
  532286 Jindal Steel & Power Ltd ( India) 269.30 280.00 10.70 3.97%
  KRDMD Kardemir Karabuk Demir ( Turkey) 1.33 1.38 0.05 3.76%
  500265 Maharashtra Seamless Ltd ( India) 242.15 251.00 8.85 3.65%
  IRON Egyptian Iron & Steel ( Egypt) 10.65 11.03 0.38 3.57%
  NHM Northam Platinum Ltd ( South Africa) 40.17 41.56 1.39 3.46%
  GOAU3 Metalurgica Gerdau ( Brazil) 13.37 13.83 0.46 3.44%
  USIM5 Usiminas SA Prf A ( Brazil) 9.03 9.34 0.31 3.43%
  1321 Ocean Plastics Co Ltd ( Taiwan) 43.55 45.00 1.45 3.33%
  WCH Wacker Chemie AG ( Germany) 82.66 85.39 2.73 3.30%
  5563 Nippon Denko Co ( Japan) 273.00 282.00 9.00 3.30%
  SXT Sensient Technologies Corp ( United States) 53.23 54.97 1.74 3.27%
  FIBR3 Fibria Celulose S.A. ( Brazil) 23.00 23.74 0.74 3.22%
  LLBM Lion Industries Corp Bhd ( Malaysia) 0.63 0.65 0.02 3.17%
  SODA Soda Sanayii AS ( Turkey) 2.96 3.05 0.09 3.04%
  5727 Toho Titanium Co ( Japan) 625.00 644.00 19.00 3.04%
  500378 Jindal SAW Ltd ( India) 58.05 59.70 1.65 2.84%
  USIM3 Usiminas SA ( Brazil) 8.12 8.35 0.23 2.83%
  AMS Anglo American Platinum Ltd ( South Africa) 491.35 505.21 13.86 2.82%
  EGCH Egyptian Chemical Industries ( Egypt) 8.93 9.18 0.25 2.80%
  500228 JSW Steel Ltd ( India) 1,014.50 1,042.90 28.40 2.80%
  512579 Gujarat NRE Coke Ltd ( India) 11.15 11.46 0.31 2.78%
  00269 China Resources and Transportation Group Ltd ( Hong Kong) 0.36 0.37 0.01 2.78%
  ALKIM Alkim Alkali Kimya AS ( Turkey) 14.45 14.85 0.40 2.77%
  STP Stalprodukt ( Poland) 220.00 226.00 6.00 2.73%
  5009 Gloria Material Technology Corp ( Taiwan) 23.85 24.50 0.65 2.73%
  NLMK Novolipetsk Steel (GDR) ( Russia) 11.88 12.20 0.32 2.69%
  5541 Pacific Metals Co ( Japan) 466.00 478.00 12.00 2.58%
  IMPO Impala Platinum ( South Africa) 118.99 122.01 3.02 2.54%
  NUF Nufarm Limited ( Australia) 4.05 4.15 0.10 2.47%
  BRKM5 Braskem SA Prf A ( Brazil) 15.80 16.19 0.39 2.47%
  010520 Hyundai Hysco Co Ltd ( Korea) 57,600.00 59,000.00 1,400.00 2.43%
  506285 Bayer CropScience Ltd/India ( India) 1,432.85 1,467.65 34.80 2.43%
  9907 Ton Yi Industrial Corp ( Taiwan) 33.00 33.80 0.80 2.42%
  049550 InkTec Co Ltd ( Korea) 22,800.00 23,350.00 550.00 2.41%
  EGAL Egypt Aluminium ( Egypt) 17.85 18.27 0.42 2.35%
  JMAT Johnson, Matthey ( United Kingdom) 31.18 31.91 0.73 2.34%
  KRDMA Kardemir Karabuk Demir ( Turkey) 2.14 2.19 0.05 2.34%
  500113 Steel Authority of India Ltd ( India) 69.55 71.15 1.60 2.30%
  CSNA3 Companhia Siderurgica Nacional ( Brazil) 9.16 9.37 0.21 2.29%
  RFP Resolute Forest Products ( United States) 17.08 17.47 0.39 2.28%
  500690 Gujarat State Fertilisers & Chemicals Ltd ( India) 54.75 56.00 1.25 2.28%
  500173 Gujarat Fluorochemicals ( India) 316.10 323.20 7.10 2.25%
  2027 Ta Chen Stainless Pepe Co ( Taiwan) 15.60 15.95 0.35 2.24%
  VCT Victrex ( United Kingdom) 19.01 19.43 0.42 2.21%
  TMKS TMK OAO ( Russia) 8.15 8.34 0.18 2.21%
  IVL Indorama Ventures PCL ( Thailand) 22.70 23.20 0.50 2.20%
  00336 Huabao International Holdings Ltd. ( China) 3.81 3.89 0.08 2.10%
  SFR Sandfire Resources NL ( Australia) 5.74 5.86 0.12 2.09%
  FUL Fuller H.B. Co ( United States) 45.61 46.56 0.95 2.08%
  ACL ArcelorMittal South Africa ( South Africa) 36.50 37.25 0.75 2.05%
  01208 MMG Ltd. ( China) 1.96 2.00 0.04 2.04%
  3401 Teijin ( Japan) 246.00 251.00 5.00 2.03%
  SUZB5 Suzano Papel e Celulose S.A. Prf A ( Brazil) 8.04 8.20 0.16 1.99%
  00656 Fosun International Ltd. ( Hong Kong) 9.63 9.82 0.19 1.97%
  4272 Nippon Kayaku Co ( Japan) 1,186.00 1,209.00 23.00 1.94%
  500188 Hindustan Zinc Ltd ( India) 129.10 131.60 2.50 1.94%
  MNDI Mondi Plc ( United Kingdom) 9.85 10.04 0.19 1.93%
  3863 Nippon Paper Industries Co Ltd ( Japan) 1,928.00 1,965.00 37.00 1.92%
  4043 Tokuyama Corp ( Japan) 316.00 322.00 6.00 1.90%
  GUBRF Gubre Fabrikalari ( Turkey) 4.27 4.35 0.08 1.87%
  3405 Kuraray Co ( Japan) 1,132.00 1,153.00 21.00 1.86%
  ELM Elementis ( United Kingdom) 2.86 2.91 0.05 1.85%
  AWC Alumina Ltd ( Australia) 1.35 1.38 0.03 1.85%
  VALE3 Vale S.A. ( Brazil) 31.08 31.65 0.57 1.83%
  011790 SKC ( Korea) 32,750.00 33,350.00 600.00 1.83%
  1711 Everlight Chemical Indl Corp ( Taiwan) 30.10 30.65 0.55 1.83%
  ROC Rockwood Holdings ( United States) 71.92 73.23 1.31 1.82%
  BANPU Banpu Public Co Ltd ( Thailand) 27.50 28.00 0.50 1.82%
  LMI Lonmin ( United Kingdom) 2.86 2.91 0.05 1.82%
  ACX Acerinox SA ( Spain) 12.12 12.35 0.22 1.81%
  5713 Sumitomo Metal Mining Co ( Japan) 1,440.00 1,466.00 26.00 1.81%
  IZMDC Izmir Demir Celik ( Turkey) 2.77 2.82 0.05 1.81%
  2031 Hsin Kuang Steel Co Ltd ( Taiwan) 19.50 19.85 0.35 1.79%
  AEM Agnico Eagle Mines Limited ( Canada) 30.71 31.26 0.55 1.79%
  RPM RPM International Inc. ( United States) 41.90 42.65 0.75 1.79%
  2034 Yeun Chyang Industrial Co ( Taiwan) 28.10 28.60 0.50 1.78%
  TXG Torex Gold Resources Inc. ( Canada) 1.13 1.15 0.02 1.77%
  LIF Labrador Iron Ore Royalty Corporation ( Canada) 30.54 31.07 0.53 1.74%
  EREGL Eregli Demir Celik ( Turkey) 2.89 2.94 0.05 1.73%
  03993 China Molybdenum Co. Ltd. ( China) 3.55 3.61 0.06 1.69%
  MTX Minerals Technologies Inc ( United States) 61.09 62.11 1.02 1.67%
  CUS Canexus Corporation ( Canada) 4.82 4.90 0.08 1.66%
  BAS BASF SE ( Germany) 78.07 79.36 1.29 1.65%
  HAPS Harmony Gold Mining Co ( South Africa) 32.22 32.75 0.53 1.64%
  HEKTS Hektas Ticaret T.A.S ( Turkey) 1.89 1.92 0.03 1.59%
  500331 Pidilite Industries Ltd ( India) 321.45 326.55 5.10 1.59%
  CIE Ciech SA ( Poland) 32.00 32.49 0.49 1.53%
  ARI Arrium Ltd ( Australia) 1.31 1.33 0.02 1.53%
  4099 Shikoku Chemical Corp ( Japan) 722.00 733.00 11.00 1.52%
  KRDMB Kardemir Karabuk Demir ( Turkey) 2.63 2.67 0.04 1.52%
  PCE Zaklady Chemiczne Police S.A. ( Poland) 19.90 20.20 0.30 1.51%
  3720 Samyoung Chemical Co Ltd ( Korea) 2,345.00 2,380.00 35.00 1.49%
  052260 Bioland Ltd ( Korea) 13,700.00 13,900.00 200.00 1.46%
  PETKM Petkim AS ( Turkey) 2.74 2.78 0.04 1.46%
  010060 OCI Company Ltd ( Korea) 173,000.00 175,500.00 2,500.00 1.45%
  1712 Sinon Corp ( Taiwan) 17.35 17.60 0.25 1.44%
  4188 Mitsubishi Chemical Holdings Corp ( Japan) 422.00 428.00 6.00 1.42%
  500295 Sesa Sterlite Ltd ( India) 189.95 192.60 2.65 1.40%
  VALE5 Vale S.A. Prf B ( Brazil) 28.15 28.54 0.39 1.39%
  ANR Alpha Natural Resources ( United States) 4.34 4.40 0.06 1.38%
  AMI African Minerals Ltd ( United Kingdom) 1.28 1.30 0.02 1.37%
  NHC New Hope Corp ( Australia) 2.93 2.97 0.04 1.37%
  000670 Young Poong Corp ( Korea) 1,179,000.00 1,195,000.00 16,000.00 1.36%
  500085 Chambal Fertilizers & Chemicals Ltd ( India) 41.05 41.60 0.55 1.34%
  STA Sri Trang Agro-Industry PCL ( Thailand) 15.10 15.30 0.20 1.32%
  3034 HAP Seng Consolidated Bhd ( Malaysia) 3.13 3.17 0.04 1.28%
  107590 Miwon Specialty Chemical Co. Ltd. ( Korea) 314,000.00 318,000.00 4,000.00 1.27%
  4471 Sanyo Chemical Industries ( Japan) 637.00 645.00 8.00 1.26%
  01818 Zhaojin Mining Industry Co. Ltd. - H Shares ( China) 4.78 4.84 0.06 1.26%
  S Sherritt Intl Corp Restr vtg ( Canada) 4.78 4.84 0.06 1.26%
  5463 Maruichi Steel Tube ( Japan) 2,556.00 2,588.00 32.00 1.25%
  SYNN Syngenta AG ( Switzerland) 344.20 348.50 4.30 1.25%
  HBM Hudbay Minerals ( Canada) 8.81 8.92 0.11 1.25%
  500470 Tata Steel Ltd ( India) 413.75 418.80 5.05 1.22%
  8015 Toyota Tsusho Corp ( Japan) 2,627.00 2,659.00 32.00 1.22%
  5301 Tokai Carbon Co ( Japan) 330.00 334.00 4.00 1.21%
  8032 Japan Pulp & Paper Co ( Japan) 333.00 337.00 4.00 1.20%
  KOZAL Koza Altin Isletmeleri AS ( Turkey) 20.85 21.10 0.25 1.20%
  LWB Lubelski Wegiel Bogdanka S.A. ( Poland) 121.60 123.05 1.45 1.19%
  027580 Sangbo Corp ( Korea) 12,850.00 13,000.00 150.00 1.17%
  4116 Dainichiseika Color&Chem Mfg ( Japan) 434.00 439.00 5.00 1.15%
  00276 Mongolia Energy Corporation Ltd. ( Hong Kong) 0.17 0.18 0.00 1.15%
  1723 China Steel Chemical Corp ( Taiwan) 175.50 177.50 2.00 1.14%
  LUND B Lundbergs AB-B Shs ( Sweden) 293.90 297.20 3.30 1.12%
  EVK Evonik Industries ( Germany) 27.72 28.02 0.31 1.12%
  5444 Yamato Kogyo Co ( Japan) 3,175.00 3,210.00 35.00 1.10%
  004000 Samsung Fine Chemicals Co ( Korea) 45,600.00 46,100.00 500.00 1.10%
  VSMO VSMPO-AVISMA Corporation ( Russia) 7,200.00 7,278.00 78.00 1.08%
  AA Alcoa Inc ( United States) 13.42 13.56 0.14 1.04%
  3402 Toray Industries Inc ( Japan) 672.00 679.00 7.00 1.04%
  5976 Neturen Co ( Japan) 673.00 680.00 7.00 1.04%
  2108 Nantex Industries ( Taiwan) 19.30 19.50 0.20 1.04%
  KGH KGHM Polska Miedz SA Br ( Poland) 111.30 112.45 1.15 1.03%
  3668 Chinalco Mining Corporation International ( China) 0.97 0.98 0.01 1.03%
  02600 Aluminum Corporation of China Ltd H Shares ( China) 2.94 2.97 0.03 1.02%
  KRAS Krakatau Steel Tbk PT ( Indonesia) 491.00 496.00 5.00 1.02%
  025860 Namhae Chemical ( Korea) 8,840.00 8,930.00 90.00 1.02%
  BNR Brenntag AG ( Germany) 128.45 129.75 1.30 1.01%
  ICL Israel Chemical Corp ( Israel) 30.67 30.98 0.31 1.01%
  513023 Nava Bharat Ventures Ltd ( India) 164.55 166.20 1.65 1.00%
  IRAX EL Ezz Aldekhela Steel - Alexandria ( Egypt) 730.16 737.35 7.19 0.98%
  5451 Yodogawa Steel Works ( Japan) 407.00 411.00 4.00 0.98%
  TCB Thai Carbon Black PCL ( Thailand) 25.50 25.75 0.25 0.98%
  SNS Synthos SA ( Poland) 5.12 5.17 0.05 0.98%
  EMSN EMS-Chemie Hldg AG ( Switzerland) 333.75 337.00 3.25 0.97%
  CE Celanese Corp A ( United States) 57.02 57.57 0.55 0.96%
  IGO Independence Group NL ( Australia) 4.15 4.19 0.04 0.96%
  SY1 Symrise AG ( Germany) 34.42 34.75 0.33 0.96%
  CBT Cabot Corp ( United States) 58.55 59.11 0.56 0.96%
  DDC Dominion Diamond Corporation ( Canada) 13.79 13.92 0.13 0.94%
  GRA Grace W.R. & Co ( United States) 99.08 100.00 0.92 0.93%
  5012 Ta Ann Holdings BHD ( Malaysia) 4.31 4.35 0.04 0.93%
  02689 Nine Dragons Paper (Holdings) Ltd. ( China) 5.48 5.53 0.05 0.91%
  00358 Jiangxi Copper Co Ltd H Shares ( China) 13.44 13.56 0.12 0.89%
  00408 Yip's Chemical Holdings Ltd. ( China) 5.62 5.67 0.05 0.89%
  5183 Petronas Chemicals Group Bhd ( Malaysia) 6.77 6.83 0.06 0.89%
  4063 Shin-Etsu Chemical Co ( Japan) 6,015.00 6,066.00 51.00 0.85%
  WOR Worthington Industries Inc ( United States) 36.61 36.92 0.31 0.85%
  4118 Kaneka Corp ( Japan) 605.00 610.00 5.00 0.83%
  4182 Mitsubishi Gas Chemical Co ( Japan) 610.00 615.00 5.00 0.82%
  5486 Hitachi Metals ( Japan) 1,359.00 1,370.00 11.00 0.81%
  005810 POONGSAN CORP ( Korea) 31,000.00 31,250.00 250.00 0.81%
  IFF Intl Flavors & Fragrances ( United States) 94.38 95.14 0.76 0.81%
  3565 Kumpulan Europlus Bhd ( Malaysia) 1.25 1.26 0.01 0.80%
  CNX CONSOL Energy Inc ( United States) 41.48 41.81 0.33 0.80%
  BRYAT Borusan Yatirim Ve Pazarlama ( Turkey) 12.75 12.85 0.10 0.78%
  025000 Kpx Chemical Co Ltd ( Korea) 64,100.00 64,600.00 500.00 0.78%
  PTBA Tambang Batubara Bukit Asam Tbk PT ( Indonesia) 9,625.00 9,700.00 75.00 0.78%
  4958 T Hasegawa Co Ltd ( Japan) 1,557.00 1,569.00 12.00 0.77%
  8490 Suheung Capsule ( Korea) 39,050.00 39,350.00 300.00 0.77%
  OSK Osisko Mining Corporation ( Canada) 7.94 8.00 0.06 0.76%
  1904 Cheng Loong Co ( Taiwan) 13.35 13.45 0.10 0.75%
  008970 Dong Yang Steel Pipe ( Korea) 1,405.00 1,415.00 10.00 0.71%
  LYB LyondellBasell Industries N.V. ( United States) 91.46 92.11 0.65 0.71%
  BAYN Bayer AG ( Germany) 92.93 93.59 0.66 0.71%
  ECL Ecolab Inc ( United States) 107.03 107.79 0.76 0.71%
  4004 Showa Denko KK ( Japan) 141.00 142.00 1.00 0.71%
  104700 KISCO Corp ( Korea) 28,450.00 28,650.00 200.00 0.70%
  SKPC Sidi Kerir Petrochemicals ( Egypt) 19.93 20.07 0.14 0.70%
  EXX Exxaro Resources ( South Africa) 141.05 142.00 0.95 0.67%
  FRUT Frutarom ( Israel) 82.40 82.95 0.55 0.67%
  GIVN Givaudan AG ( Switzerland) 1,370.00 1,379.00 9.00 0.66%
  1710 Oriental Union Chem Corp ( Taiwan) 30.60 30.80 0.20 0.65%
  FPE3 Fuchs Petrolub AG Nvtg Prf ( Germany) 70.66 71.11 0.45 0.64%
  TX Ternium SA ADR ( Mexico) 30.31 30.50 0.19 0.63%
  SDF K & S AG ( Germany) 23.16 23.30 0.14 0.63%
  CRDA Croda Intl ( United Kingdom) 25.60 25.76 0.16 0.63%
  010130 Korea Zinc Co ( Korea) 324,000.00 326,000.00 2,000.00 0.62%
  4617 Chugoku Marine Paints ( Japan) 652.00 656.00 4.00 0.61%
  5707 Toho Zinc Co ( Japan) 330.00 332.00 2.00 0.61%
  ALB Albemarle Corp ( United States) 66.28 66.68 0.40 0.60%
  ANANO AngloGold Ashanti Ltd ( South Africa) 182.63 183.73 1.10 0.60%
  120110 Kolon Industries Inc ( Korea) 66,800.00 67,200.00 400.00 0.60%
  4914 Takasago Intl Corp ( Japan) 517.00 520.00 3.00 0.58%
  004020 Hyundai Steel Co ( Korea) 69,500.00 69,900.00 400.00 0.58%
  CG Centerra Gold ( Canada) 5.25 5.28 0.03 0.57%
  ATI Allegheny Technologies Inc ( United States) 41.01 41.24 0.23 0.56%
  CCO Cameco Corp ( Canada) 24.97 25.11 0.14 0.56%
  2103 TSRC Corp ( Taiwan) 44.90 45.15 0.25 0.56%
  4613 Kansai Paint Co ( Japan) 1,441.00 1,449.00 8.00 0.56%
  AAL Anglo American Plc ( United Kingdom) 15.39 15.47 0.09 0.55%
  011170 Lotte Chemical Corporation ( Korea) 181,500.00 182,500.00 1,000.00 0.55%
  02198 China Sanjiang Fine Chemicals Co Ltd ( China) 3.66 3.68 0.02 0.55%
  4041 Nippon Soda Co ( Japan) 570.00 573.00 3.00 0.53%
  PRKME Park Elektrik Uretim Madencili ( Turkey) 3.84 3.86 0.02 0.52%
  4021 Nissan Chemical Industries ( Japan) 1,544.00 1,552.00 8.00 0.52%
  009580 Moorim P&P Co Ltd ( Korea) 4,870.00 4,895.00 25.00 0.51%
  PTL POLYPLEX PCL ( Thailand) 9.75 9.80 0.05 0.51%
  ARG Airgas Inc ( United States) 107.39 107.94 0.55 0.51%
  4612 Nippon Paint Co ( Japan) 1,563.00 1,571.00 8.00 0.51%
  007690 KukDo Chemical ( Korea) 49,000.00 49,250.00 250.00 0.51%
  POL PolyOne Corp ( United States) 38.40 38.59 0.19 0.49%
  01171 Yanzhou Coal Mining Co Ltd H Shares ( China) 6.19 6.22 0.03 0.48%
  X United States Steel Corp ( United States) 26.91 27.04 0.13 0.48%
  1722 Taiwan Fertilizer Co ( Taiwan) 62.30 62.60 0.30 0.48%
  4045 Toagosei Co ( Japan) 428.00 430.00 2.00 0.47%
  SQM-B SOQUIMICH - Sociedad Quimica y Minera de Chil ( Chile) 17,666.00 17,748.00 82.00 0.46%
  069260 Huchems Fine Chemical ( Korea) 21,700.00 21,800.00 100.00 0.46%
  5632 Mitsubishi Steel Mfg Co ( Japan) 217.00 218.00 1.00 0.46%
  5481 Sanyo Special Steel Co ( Japan) 434.00 436.00 2.00 0.46%
  01088 China Shenhua Energy Co Ltd H Shares ( China) 22.00 22.10 0.10 0.45%
  DOW Dow Chemical ( United States) 48.50 48.72 0.22 0.45%
  ANTM Aneka Tambang Tbk PT ( Indonesia) 1,120.00 1,125.00 5.00 0.45%
  SOLB Solvay ( Belgium) 112.25 112.75 0.50 0.45%
  DSM Koninklijke DSM NV ( Netherlands) 49.40 49.62 0.22 0.45%
  BORY Boryszew ( Poland) 4.58 4.60 0.02 0.44%
  BHP BHP Billiton Ltd ( Australia) 37.94 38.10 0.16 0.42%
  4403 NOF CORP ( Japan) 714.00 717.00 3.00 0.42%
  533278 Coal India Ltd ( India) 289.70 290.90 1.20 0.41%
  006380 Capro Corp ( Korea) 4,880.00 4,900.00 20.00 0.41%
  01333 China Zhongwang Holdings Ltd. ( China) 2.49 2.50 0.01 0.40%
  5706 Mitsui Mining & Smelting Co ( Japan) 250.00 251.00 1.00 0.40%
  RS Reliance Steel & Aluminum ( United States) 70.00 70.27 0.27 0.39%
  051910 LG Chem Ltd ( Korea) 261,500.00 262,500.00 1,000.00 0.38%
  MON Monsanto Co. ( United States) 112.52 112.95 0.43 0.38%
  532234 National Aluminium Co Ltd ( India) 39.65 39.80 0.15 0.38%
  AFE AECI Ltd ( South Africa) 119.50 119.95 0.45 0.38%
  500770 Tata Chemicals Ltd ( India) 280.70 281.75 1.05 0.37%
  4631 DIC Corp ( Japan) 269.00 270.00 1.00 0.37%
  NEU NewMarket Corp ( United States) 391.37 392.80 1.43 0.37%
  5401 Nippon Steel & Sumitomo Metal Corp ( Japan) 276.00 277.00 1.00 0.36%
  RRS Randgold Resources Ltd ( United Kingdom) 47.01 47.18 0.17 0.36%
  RUS Russel Metals Inc ( Canada) 30.55 30.66 0.11 0.36%
  ALNT Alent plc ( United Kingdom) 3.06 3.07 0.01 0.36%
  1909 Long Chen Paper ( Taiwan) 14.10 14.15 0.05 0.35%
  IPL Incitec Pivot ( Australia) 2.83 2.84 0.01 0.35%
  2104 China Synth Rubber Corp ( Taiwan) 29.00 29.10 0.10 0.34%
  051915 LG Chem Ltd Prf ( Korea) 146,000.00 146,500.00 500.00 0.34%
  CMP Compass Minerals Intl ( United States) 85.55 85.84 0.29 0.34%
  WLK Westlake Chemical Corp ( United States) 65.03 65.25 0.22 0.34%
  AXLL Axiall Corp ( United States) 47.76 47.92 0.16 0.34%
  01888 Kingboard Laminates Holdings Ltd. ( China) 3.01 3.02 0.01 0.33%
  4078 Sakai Chemical Ind Co ( Japan) 302.00 303.00 1.00 0.33%
  1340 Victory New Materials Ltd Co ( Taiwan) 152.00 152.50 0.50 0.33%
  KALU Kaiser Aluminum ( United States) 73.09 73.33 0.24 0.33%
  512070 UPL Ltd ( India) 214.35 215.05 0.70 0.33%
  005490 POSCO ( Korea) 307,500.00 308,500.00 1,000.00 0.33%
  1307 San Fang Chemical ( Taiwan) 30.90 31.00 0.10 0.32%
  UMI Umicore ( Belgium) 37.50 37.62 0.12 0.32%
  LIN Linde AG ( Germany) 142.40 142.85 0.45 0.32%
  ELD Eldorado Gold Corp ( Canada) 6.34 6.36 0.02 0.32%
  PPO Polypore International Inc ( United States) 34.90 35.01 0.11 0.32%
  LXS Lanxess AG ( Germany) 53.95 54.12 0.17 0.32%
  00517 COSCO International Holdings Ltd ( China) 3.27 3.28 0.01 0.31%
  VOE VOESTALPINE AG ( Austria) 30.95 31.04 0.09 0.29%
  FM First Quantum Minerals Ltd ( Canada) 20.99 21.05 0.06 0.29%
  4217 Hitachi Chemical Co ( Japan) 1,424.00 1,428.00 4.00 0.28%
  4061 Denki Kagaku Kogyo KK ( Japan) 357.00 358.00 1.00 0.28%
  OZL OZ Minerals Limited ( Australia) 3.75 3.76 0.01 0.27%
  FPE Fuchs Petrolub SE ( Germany) 64.08 64.25 0.17 0.27%
  533286 MOIL Ltd ( India) 248.05 248.70 0.65 0.26%
  1301 Formosa Plastics Corp ( Taiwan) 77.40 77.60 0.20 0.26%
  MT ArcelorMittal Inc ( Luxembourg) 11.68 11.71 0.03 0.26%
  HPOL B Hexpol AB ( Sweden) 586.00 587.50 1.50 0.26%
  SMF Semafo Inc ( Canada) 3.93 3.94 0.01 0.25%
  532181 Gujarat Mineral Development Corp Ltd ( India) 138.95 139.30 0.35 0.25%
  5195 Bando Chemical Industries ( Japan) 404.00 405.00 1.00 0.25%
  PX Praxair Inc ( United States) 131.55 131.86 0.31 0.24%
  VED Vedanta Resources Inc ( United Kingdom) 9.17 9.19 0.02 0.22%
  500870 Castrol India Ltd ( India) 300.60 301.25 0.65 0.22%
  ATT Grupa Azoty S.A. ( Poland) 55.88 56.00 0.12 0.21%
  OLN Olin Corp ( United States) 28.49 28.55 0.06 0.21%
  037370 Eg Corp ( Korea) 26,350.00 26,400.00 50.00 0.19%
  CRS Carpenter Technology Corp ( United States) 63.46 63.58 0.12 0.19%
  BLT BHP Billiton Plc ( United Kingdom) 19.09 19.13 0.04 0.18%
  3880 Daio Paper Corp ( Japan) 1,127.00 1,129.00 2.00 0.18%
  2107 Formosan Rubber Group ( Taiwan) 28.95 29.00 0.05 0.17%
  1785 Solar Applied Materials Technology Co ( Taiwan) 29.25 29.30 0.05 0.17%
  EMN Eastman Chemical Co ( United States) 88.43 88.58 0.15 0.17%
  MOS Mosaic Co ( United States) 48.64 48.72 0.08 0.16%
  014830 Unid Co ( Korea) 60,900.00 61,000.00 100.00 0.16%
  500042 BASF India Limited ( India) 794.25 795.55 1.30 0.16%
  OMN Omnia Hldgs Ltd ( South Africa) 217.15 217.50 0.35 0.16%
  BSL Bluescope Steel Ltd ( Australia) 6.42 6.43 0.01 0.16%
  1708 Sesoda Corp ( Taiwan) 32.30 32.35 0.05 0.15%
  016380 Dongbu Steel Co ( Korea) 3,305.00 3,310.00 5.00 0.15%
  4985 Earth Chemical ( Japan) 3,655.00 3,660.00 5.00 0.14%
  1326 Formosa Chem & Fibre Co ( Taiwan) 73.80 73.90 0.10 0.14%
  2014 Chung Hung Steel ( Taiwan) 8.06 8.07 0.01 0.12%
  500355 Rallis India Ltd ( India) 166.85 167.05 0.20 0.12%
  CDE Coeur Mining, Inc. ( United States) 8.50 8.51 0.01 0.12%
  UFS Domtar Corp ( United States) 95.83 95.94 0.11 0.11%
  5714 DOWA Holdings Co Ltd ( Japan) 880.00 881.00 1.00 0.11%
  AI Air Liquide ( France) 98.63 98.74 0.11 0.11%
  CMC Commercial Metals Co ( United States) 19.41 19.43 0.02 0.10%
  ITMG Indo Tambangraya Megah PT ( Indonesia) 25,300.00 25,325.00 25.00 0.10%
  KRA1V Kemira Oyj ( Finland) 10.51 10.52 0.01 0.10%
  KCO Kloeckner & Co SE ( Germany) 10.53 10.54 0.01 0.09%
  ORI Orica Ltd ( Australia) 21.48 21.50 0.02 0.09%
  PHOR PhosAgro OJSC ( Russia) 11.59 11.60 0.01 0.09%
  CFP Canfor Corp ( Canada) 24.41 24.43 0.02 0.08%
  900948 Inner Mongolia Yitai Coal B USD ( China) 1.23 1.23 0.00 0.08%
  SZG Salzgitter AG ( Germany) 30.50 30.52 0.02 0.07%
  GLEN Glencore Xstrata PLC ( United Kingdom) 3.14 3.14 0.00 0.06%
  SIAL Sigma-Aldrich Corp ( United States) 94.02 94.07 0.05 0.05%
  URKA Uralkali OJSC ( Russia) 159.90 159.97 0.07 0.04%
  4383 Jaya Tiasa ( Malaysia) 2.72 2.72 0.00 0.00%
  ASCEL Asil Celik Sanayi Ve Ticaret Anonim Sirketi ( Turkey) 5.00 5.00 0.00 0.00%
  UV Univentures PCL ( Thailand) 8.50 8.50 0.00 0.00%
  DNL D&L Industries Inc. ( Philippines) 9.06 9.06 0.00 0.00%
  4141 Rotam Global Agrosciences Ltd ( Taiwan) 62.00 62.00 0.00 0.00%
  4725 Taiwan Prosperity Chemical Corp ( Taiwan) 31.30 31.30 0.00 0.00%
  MFRISCO A-1 Minera Frisco SAB de CV ( Mexico) 26.33 26.33 0.00 0.00%
  NIKL Nickel Asia Corp ( Philippines) 23.50 23.50 0.00 0.00%
  00975 Mongolian Mining Corp ( Hong Kong) 0.70 0.70 0.00 0.00%
  AT Atlas Consolidated Mining & Development ( Philippines) 14.42 14.42 0.00 0.00%
  00067 China Lumena New Materials Corporation ( China) 1.25 1.25 0.00 0.00%
  HAP HADERA PAPER LTD ( Israel) 180.10 180.10 0.00 0.00%
  BTO B2Gold Corp ( Canada) 3.01 3.01 0.00 0.00%
  LYC Lynas Corporation Limited ( Australia) 0.19 0.19 0.00 0.00%
  WHC Whitehaven Coal Ltd ( Australia) 1.61 1.61 0.00 0.00%
  03983 China BlueChemical Ltd. - H Shares ( China) 4.20 4.20 0.00 0.00%
  ALC Alchemia SA ( Poland) 5.11 5.11 0.00 0.00%
  SVM Silvercorp Metals Inc ( Canada) 2.15 2.15 0.00 0.00%
  CS Capstone Mining Corp. ( Canada) 2.84 2.84 0.00 0.00%
  MIN Mineral Resources ( Australia) 11.74 11.74 0.00 0.00%
  PDN Paladin Energy Ltd. ( Australia) 0.45 0.45 0.00 0.00%
  TSTH Tata Steel Thailand PCL ( Thailand) 0.74 0.74 0.00 0.00%
  5EN Midas Hldgs ( Singapore) 0.47 0.47 0.00 0.00%
  YAR Yara International ASA ( Norway) 272.30 272.30 0.00 0.00%
  02899 Zijin Mining Group Co Ltd H Shares ( China) 1.89 1.89 0.00 0.00%
  CVERDEC1 Sociedad Minera Cerro Verde SA ( Peru) 21.75 21.75 0.00 0.00%
  NG Novagold Resources Inc ( Canada) 3.86 3.86 0.00 0.00%
  NZYM B Novozymes AS B ( Denmark) 240.40 240.40 0.00 0.00%
  MNG Managem ( Morocco) 1,340.00 1,340.00 0.00 0.00%
  SCC Semirara Mining Corp ( Philippines) 408.00 408.00 0.00 0.00%
  4626 Taiyo Holdings Co Ltd ( Japan) 3,015.00 3,015.00 0.00 0.00%
  VOLCABC1 Volcan Compania Minera S.A.A. B ( Peru) 1.08 1.08 0.00 0.00%
  002810 Samyung Trading Co. Ltd ( Korea) 20,100.00 20,100.00 0.00 0.00%
  00639 Shougang Fushan Resources Group Ltd ( China) 2.49 2.49 0.00 0.00%
  IPX Impexmetal SA ( Poland) 2.85 2.85 0.00 0.00%
  7485 Okaya & Co Ltd ( Japan) 1,310.00 1,310.00 0.00 0.00%
  NSU Nevsun Resources Ltd ( Canada) 3.71 3.71 0.00 0.00%
  00297 Sinofert Holdings Ltd. ( China) 1.01 1.01 0.00 0.00%
  ICH B Industrias CH B ( Mexico) 73.15 73.15 0.00 0.00%
  01033 Sinopec Yizheng Chemical Fibre Co Ltd H Share ( China) 1.73 1.73 0.00 0.00%
  SCCO Southern Copper Corp ( Peru) 29.00 29.00 0.00 0.00%
  MEXCHEM * Mexichem SAB de CV ( Mexico) 48.99 48.99 0.00 0.00%
  DMC DMCI Holdings Inc ( Philippines) 69.05 69.05 0.00 0.00%
  GMEXICO B Grupo Mexico SAB de CV B ( Mexico) 41.16 41.16 0.00 0.00%
  VNT Vinythai PCL ( Thailand) 10.70 10.70 0.00 0.00%
  1714 Ho Tung Chemical Corp ( Taiwan) 14.35 14.35 0.00 0.00%
  PE&OLES * Industrias Penoles ( Mexico) 325.23 325.23 0.00 0.00%
  003240 Taekwang Ind Co ( Korea) 1,343,000.00 1,343,000.00 0.00 0.00%
  1313 UPC Technology Group ( Taiwan) 14.00 14.00 0.00 0.00%
  1314 China Petrochemical Development Corp ( Taiwan) 13.20 13.20 0.00 0.00%
  2015 Feng Hsin Iron & Steel Co ( Taiwan) 50.80 50.80 0.00 0.00%
  2002 China Steel Corp ( Taiwan) 25.75 25.75 0.00 0.00%
  TPC Thai Plastic & Chemical PCL ( Thailand) 30.50 30.50 0.00 0.00%
  CLN Clariant AG Reg ( Switzerland) 16.80 16.80 0.00 0.00%
  SARKY Sarkuysan Elektrol ( Turkey) 3.00 3.00 0.00 0.00%
  2006 Tung Ho Steel Enterprise Corp ( Taiwan) 25.95 25.95 0.00 0.00%
  1308 Asia Polymer Corp ( Taiwan) 24.60 24.60 0.00 0.00%
  LCB Lepanto Consolidated Mining B ( Philippines) 0.38 0.38 0.00 0.00%
  PX Philex Mining Corp ( Philippines) 8.90 8.90 0.00 0.00%
  005950 Isu Chemical Co ( Korea) 13,600.00 13,600.00 0.00 0.00%
  001230 Dongkuk Steel Mill Co ( Korea) 12,100.00 12,100.00 0.00 0.00%
  FCX Freeport McMoRan Copper & Gold ( United States) 33.01 33.01 0.00 0.00%
  NHY Norsk Hydro AS ( Norway) 30.26 30.26 0.00 0.00%
  5411 JFE Holdings Inc ( Japan) 1,965.00 1,965.00 0.00 0.00%
  4005 Sumitomo Chemical Co ( Japan) 385.00 385.00 0.00 0.00%
  5482 Aichi Steel Works ( Japan) 408.00 408.00 0.00 0.00%
  4046 Daiso Co ( Japan) 343.00 343.00 0.00 0.00%
  5406 Kobe Steel ( Japan) 133.00 133.00 0.00 0.00%
  3861 Oji Holdings Corp ( Japan) 448.00 448.00 0.00 0.00%
  3708 Tokush Tokai Paper Co Ltd ( Japan) 219.00 219.00 0.00 0.00%
  RIO Rio Tinto Ltd ( Australia) 63.37 63.37 0.00 0.00%
  AZEM AZ Electronic Materials SA ( United Kingdom) 4.02 4.02 -0.00 -0.02%
  HUN Huntsman Corp ( United States) 24.93 24.92 -0.01 -0.04%
  NDA Aurubis AG ( Germany) 39.55 39.52 -0.03 -0.08%
  FMC FMC Corp ( United States) 76.81 76.75 -0.06 -0.08%
  8012 Nagase & Co ( Japan) 1,230.00 1,229.00 -1.00 -0.08%
  CYT Cytec Industries Inc ( United States) 97.83 97.75 -0.08 -0.08%
  WFT West Fraser Timber Co Ltd ( Canada) 48.14 48.10 -0.04 -0.08%
  IP Intl Paper Co ( United States) 45.50 45.46 -0.04 -0.09%
  FNV Franco-Nevada Corp ( Canada) 51.00 50.95 -0.05 -0.10%
  526371 NMDC Ltd ( India) 149.05 148.90 -0.15 -0.10%
  ILU Iluka Resources Ltd ( Australia) 9.11 9.10 -0.01 -0.11%
  GMKN MMC Norilsk Nickel OJSC ( Russia) 6,448.00 6,440.00 -8.00 -0.12%
  4095 Nihon Parkerizing Co ( Japan) 2,359.00 2,356.00 -3.00 -0.13%
  NUE Nucor Corp ( United States) 52.21 52.14 -0.07 -0.13%
  036490 OCI Materials Co Ltd ( Korea) 36,800.00 36,750.00 -50.00 -0.14%
  9927 Thye Ming Industrial Co Ltd ( Taiwan) 35.50 35.45 -0.05 -0.14%
  NK Imerys ( France) 61.62 61.53 -0.09 -0.15%
  2013 China Steel Structure Co. Ltd. ( Taiwan) 34.00 33.95 -0.05 -0.15%
  6988 NITTO DENKO CORP ( Japan) 4,736.00 4,729.00 -7.00 -0.15%
  1303 Nan Ya Plastics Corp ( Taiwan) 66.80 66.70 -0.10 -0.15%
  ILCO Israel Corp ( Israel) 1,989.00 1,986.00 -3.00 -0.15%
  POLY Polymetal International PLC ( Russia) 6.14 6.14 -0.01 -0.16%
  530019 Jubilant Life Sciences Ltd ( India) 171.30 171.00 -0.30 -0.18%
  STERV Stora Enso OYJ R ( Finland) 7.51 7.49 -0.01 -0.20%
  3865 Hokuetsu Kishu Paper Co ( Japan) 500.00 499.00 -1.00 -0.20%
  500055 Bhushan Steel Ltd ( India) 446.60 445.70 -0.90 -0.20%
  1899 Batu Kawan Bhd ( Malaysia) 19.60 19.56 -0.04 -0.20%
  4634 Toyo Ink SC Holdings Co Ltd ( Japan) 433.00 432.00 -1.00 -0.23%
  1515 Nittetsu Mining Co ( Japan) 392.00 391.00 -1.00 -0.26%
  200488 Shandong Chenming Paper Holdings Ltd B HKD ( China) 3.88 3.87 -0.01 -0.26%
  4042 Tosoh Corp ( Japan) 387.00 386.00 -1.00 -0.26%
  PGIL Polyus Gold International Limited ( Russia) 1.93 1.92 -0.00 -0.26%
  UPM1V UPM-Kymmene Oyj ( Finland) 11.54 11.51 -0.03 -0.26%
  CLF Cliffs Natural Resources Inc ( United States) 18.70 18.65 -0.05 -0.27%
  AKSA Aksa AS ( Turkey) 7.05 7.03 -0.02 -0.28%
  009830 Hanwha Chemical Corp ( Korea) 17,550.00 17,500.00 -50.00 -0.28%
  NPX Nuplex Industries Limited ( New Zealand) 3.44 3.43 -0.01 -0.29%
  POT Potash Corp of Saskatchewan ( Canada) 38.57 38.45 -0.12 -0.31%
  506395 Coromandel International Ltd ( India) 219.60 218.90 -0.70 -0.32%
  00189 Dongyue Group Ltd. ( China) 3.05 3.04 -0.01 -0.33%
  ESRS Ezz Steel ( Egypt) 17.01 16.95 -0.06 -0.35%
  MND Mondi Ltd ( South Africa) 174.50 173.88 -0.62 -0.36%
  1907 YFY Inc ( Taiwan) 13.90 13.85 -0.05 -0.36%
  NGD New Gold Inc ( Canada) 5.50 5.48 -0.02 -0.36%
  7917 Fujimori Kogyo Co ( Japan) 2,733.00 2,723.00 -10.00 -0.37%
  CGG China Gold International Resources Corp. Ltd. ( Canada) 2.72 2.71 -0.01 -0.37%
  TCK.B Teck Resources Limited Subvtg B ( Canada) 24.40 24.31 -0.09 -0.37%
  5857 Asahi Holdings Inc ( Japan) 1,623.00 1,617.00 -6.00 -0.37%
  CMPC Empresas CMPC SA ( Chile) 1,293.00 1,288.10 -4.90 -0.38%
  093370 Foosung Co Ltd ( Korea) 3,755.00 3,740.00 -15.00 -0.40%
  4183 Mitsui Chemicals Inc ( Japan) 249.00 248.00 -1.00 -0.40%
  8098 Inabata & Co ( Japan) 988.00 984.00 -4.00 -0.40%
  4997 Nihon Nohyaku Co ( Japan) 1,466.00 1,460.00 -6.00 -0.41%
  SAVVI Sappi Ltd ( South Africa) 33.74 33.60 -0.14 -0.41%
  1262 Green Seal Holding Ltd ( Taiwan) 237.00 236.00 -1.00 -0.42%
  1718 China Man Made Fiber Co ( Taiwan) 11.75 11.70 -0.05 -0.43%
  020150 Iljin Materials Co Ltd ( Korea) 11,550.00 11,500.00 -50.00 -0.43%
  TEN Tenaris SA ( Italy) 16.17 16.10 -0.07 -0.43%
  079980 Huvis Corp ( Korea) 11,450.00 11,400.00 -50.00 -0.44%
  5602 Kurimoto ( Japan) 222.00 221.00 -1.00 -0.45%
  HRUM Harum Energy Tbk PT ( Indonesia) 2,150.00 2,140.00 -10.00 -0.47%
  BOL Boliden AB ( Sweden) 96.75 96.30 -0.45 -0.47%
  004430 Song Woun Industries Co ( Korea) 10,650.00 10,600.00 -50.00 -0.47%
  1312 Grand Pacific Petrochem Corp ( Taiwan) 20.15 20.05 -0.10 -0.50%
  JSW Jastrzebska Spolka Weglowa SA ( Poland) 43.93 43.71 -0.22 -0.50%
  014680 Hansol Chemical ( Korea) 29,950.00 29,800.00 -150.00 -0.50%
  ADRO Adaro Energy Tbk PT ( Indonesia) 985.00 980.00 -5.00 -0.51%
  RIO Rio Tinto Plc ( United Kingdom) 33.06 32.88 -0.17 -0.51%
  006120 SK Chemicals Co ( Korea) 58,300.00 58,000.00 -300.00 -0.51%
  00148 Kingboard Chemical Holdings Ltd. ( China) 15.50 15.42 -0.08 -0.52%
  SYNTS Synthomer plc ( United Kingdom) 2.69 2.68 -0.01 -0.52%
  001430 Seah Besteel Corp ( Korea) 28,400.00 28,250.00 -150.00 -0.53%
  MML Medusa Mining Limited ( Australia) 1.87 1.86 -0.01 -0.54%
  4208 Ube Industries ( Japan) 185.00 184.00 -1.00 -0.54%
  00323 Maanshan Iron and Steel Co Ltd H Shares ( China) 1.82 1.81 -0.01 -0.55%
  1903 Shihlin Paper Corp ( Taiwan) 45.30 45.05 -0.25 -0.55%
  1704 LCY Chemical Corp ( Taiwan) 34.55 34.35 -0.20 -0.58%
  AKE Arkema ( France) 77.06 76.61 -0.45 -0.58%
  ALRS Alrosa Co. Ltd. ( Russia) 37.12 36.90 -0.22 -0.59%
  4023 Kureha Corp ( Japan) 495.00 492.00 -3.00 -0.61%
  1305 China General Plastics Corp ( Taiwan) 16.05 15.95 -0.10 -0.62%
  APD Air Products & Chemicals Inc ( United States) 118.68 117.94 -0.74 -0.62%
  7777 3-D Matrix Ltd ( Japan) 3,890.00 3,865.00 -25.00 -0.64%
  1717 Eternal Chemical Co ( Taiwan) 31.10 30.90 -0.20 -0.64%
  011780 Kumho Petro Chemical Co Ltd ( Korea) 89,300.00 88,700.00 -600.00 -0.67%
  ASRJ Assore Limited ( South Africa) 429.95 427.01 -2.94 -0.68%
  4088 Air Water Inc ( Japan) 1,440.00 1,430.00 -10.00 -0.69%
  89470 Hyundai Engineering Plastics Co Ltd ( Korea) 7,160.00 7,110.00 -50.00 -0.70%
  02314 Lee & Man Paper Manufacturing Ltd. ( China) 4.29 4.26 -0.03 -0.70%
  PTTGC PTT Global Chemical PCL ( Thailand) 71.00 70.50 -0.50 -0.70%
  5423 Tokyo Steel Mfg Co ( Japan) 552.00 548.00 -4.00 -0.72%
  006650 Korea Petrochemical Industrial ( Korea) 68,500.00 68,000.00 -500.00 -0.73%
  RGLD Royal Gold Inc ( United States) 65.18 64.70 -0.48 -0.74%
  5703 Nippon Light Metal Holdings Co Ltd ( Japan) 135.00 134.00 -1.00 -0.74%
  ARIM African Rainbow Minerals ( South Africa) 209.50 207.94 -1.56 -0.74%
  EARTH Energy Earth PCL ( Thailand) 6.50 6.45 -0.05 -0.77%
  103140 Poongsan Corp ( Korea) 25,900.00 25,700.00 -200.00 -0.77%
  NCM Newcrest Mining Ltd ( Australia) 10.32 10.24 -0.08 -0.78%
  017960 HanKuk Carbon Co Ltd ( Korea) 7,670.00 7,610.00 -60.00 -0.78%
  2010 Chun Yuan Steel Industry Co Ltd ( Taiwan) 12.75 12.65 -0.10 -0.78%
  01812 Shandong Chenming Paper Holdings Ltd. - H Sha ( China) 3.79 3.76 -0.03 -0.79%
  YRI Yamana Gold Inc ( Canada) 8.83 8.76 -0.07 -0.79%
  1815 Fulltech Fiber Glass Corp ( Taiwan) 12.55 12.45 -0.10 -0.80%
  G Goldcorp Inc ( Canada) 26.22 26.01 -0.21 -0.80%
  2023 Yieh Phui Enterprise ( Taiwan) 9.75 9.67 -0.08 -0.82%
  AGU Agrium Inc ( Canada) 103.41 102.56 -0.85 -0.82%
  RRL Regis Resources Ltd ( Australia) 2.42 2.40 -0.02 -0.83%
  CHMF Severstal OJSC ( Russia) 262.50 260.30 -2.20 -0.84%
  ASH Ashland Inc ( United States) 97.58 96.76 -0.82 -0.84%
  084010 Daehan Steel ( Korea) 7,100.00 7,040.00 -60.00 -0.85%
  033500 Dongsung Finetec Co Ltd ( Korea) 11,700.00 11,600.00 -100.00 -0.85%
  SSAB B SSAB AB ( Sweden) 43.58 43.20 -0.38 -0.87%
  NEM Newmont Mining Corp ( United States) 23.75 23.54 -0.21 -0.88%
  02626 Hunan Nonferrous Metals Corporation Ltd. - H ( China) 2.26 2.24 -0.02 -0.88%
  1905 Chung Hwa Pulp Corp ( Taiwan) 9.04 8.96 -0.08 -0.88%
  BTU Peabody Energy Corp ( United States) 16.86 16.71 -0.15 -0.89%
  STPI STP & I PCL ( Thailand) 22.10 21.90 -0.20 -0.90%
  ERA Eramet ( France) 93.85 93.00 -0.85 -0.91%
  HOLM B Holmen AB B ( Sweden) 226.10 224.00 -2.10 -0.93%
  01378 China Hongqiao Group Ltd ( China) 5.36 5.31 -0.05 -0.93%
  4114 Nippon Shokubai Co Ltd ( Japan) 1,169.00 1,158.00 -11.00 -0.94%
  LUN Lundin Mining ( Canada) 5.30 5.25 -0.05 -0.94%
  03948 Inner Mongolia Yitai Coal Co. H share ( China) 10.38 10.28 -0.10 -0.96%
  GOGOF Gold Fields Ltd ( South Africa) 43.16 42.74 -0.42 -0.97%
  005160 Dongkuk Industries ( Korea) 3,590.00 3,555.00 -35.00 -0.97%
  1304 USI Corp ( Taiwan) 20.35 20.15 -0.20 -0.98%
  00546 Fufeng Group Ltd. ( China) 3.03 3.00 -0.03 -0.99%
  SSAB A SSAB AB ( Sweden) 50.40 49.90 -0.50 -0.99%
  4203 Sumitomo Bakelite Co ( Japan) 400.00 396.00 -4.00 -1.00%
  00347 Angang Steel Co Ltd H Shares ( China) 4.99 4.94 -0.05 -1.00%
  001300 Cheil Industries Inc ( Korea) 69,100.00 68,400.00 -700.00 -1.01%
  IMG IAMGOLD Corp ( Canada) 3.83 3.79 -0.04 -1.04%
  SGL Sibanye Gold Limited ( South Africa) 26.56 26.28 -0.28 -1.05%
  SLW Silver Wheaton ( Canada) 24.33 24.07 -0.26 -1.07%
  1310 Taiwan Styrene Monomer Corp ( Taiwan) 18.70 18.50 -0.20 -1.07%
  02299 Billion Industrial Holdings Ltd ( China) 3.73 3.69 -0.04 -1.07%
  DD E. I. du Pont de Nemours and Company ( United States) 67.72 66.98 -0.74 -1.09%
  3864 Mitsubishi Paper Mills Ltd ( Japan) 91.00 90.00 -1.00 -1.10%
  005290 Dongjin Semichem Co Ltd ( Korea) 4,065.00 4,020.00 -45.00 -1.11%
  4201 Nippon Synthetic Chemical Ind ( Japan) 720.00 712.00 -8.00 -1.11%
  4205 Zeon Corp ( Japan) 989.00 978.00 -11.00 -1.11%
  FMG Fortescue Metals Group ( Australia) 5.39 5.33 -0.06 -1.11%
  4401 ADEKA Corp ( Japan) 1,125.00 1,112.00 -13.00 -1.16%
  KTY Kety ( Poland) 211.50 209.05 -2.45 -1.16%
  3407 Asahi Kasei Corporation ( Japan) 690.00 682.00 -8.00 -1.16%
  4091 Taiyo Nippon Sanso Corp ( Japan) 828.00 818.00 -10.00 -1.21%
  036830 Soulbrain Co Ltd. ( Korea) 41,250.00 40,750.00 -500.00 -1.21%
  PNA PanAust Ltd ( Australia) 1.64 1.62 -0.02 -1.22%
  4202 Daicel Chemical Industries Co ( Japan) 861.00 850.00 -11.00 -1.28%
  004150 Hansol Paper Mfg Co ( Korea) 11,500.00 11,350.00 -150.00 -1.30%
  MX Methanex Corp ( Canada) 70.67 69.73 -0.94 -1.33%
  EFIC Egyptian Financial & Industrial ( Egypt) 11.92 11.76 -0.16 -1.34%
  532144 Welspun Corp Ltd ( India) 78.05 77.00 -1.05 -1.35%
  065620 Shine Co Ltd ( Korea) 11,150.00 11,000.00 -150.00 -1.35%
  00338 Sinopec Shanghai Petrochemical Co Ltd H Share ( China) 1.99 1.96 -0.03 -1.51%
  AGO Atlas Iron Limited ( Australia) 0.99 0.97 -0.01 -1.52%
  5471 Daido Steel Co ( Japan) 515.00 507.00 -8.00 -1.55%
  BDR Beadell Resources Limited ( Australia) 0.63 0.62 -0.01 -1.59%
  01898 China Coal Energy Co Ltd H Shares ( China) 4.39 4.32 -0.07 -1.59%
  RSG Resolute Mining Ltd ( Australia) 0.62 0.61 -0.01 -1.61%
  PVG Pretium Resources Inc. ( Canada) 6.14 6.04 -0.10 -1.63%
  1902 Taiwan Pulp & Paper Corp ( Taiwan) 12.20 12.00 -0.20 -1.64%
  FR First Majestic Silver Corp ( Canada) 10.34 10.17 -0.17 -1.64%
  1709 Formosan Union Chemical Corp ( Taiwan) 15.10 14.85 -0.25 -1.66%
  INDY Indika Energy Tbk PT ( Indonesia) 600.00 590.00 -10.00 -1.67%
  IRPC IRPC PCL ( Thailand) 3.60 3.54 -0.06 -1.67%
  PAA Pan American Silver Corp ( Canada) 14.39 14.14 -0.25 -1.74%
  K Kinross Gold Corp ( Canada) 4.54 4.46 -0.08 -1.76%
  5122 Okamoto Industries Inc ( Japan) 338.00 332.00 -6.00 -1.78%
  FRES Fresnillo PLC ( United Kingdom) 8.84 8.68 -0.16 -1.81%
  INKP Indah Kiat Pulp & Paper Corp Tbk PT ( Indonesia) 1,365.00 1,340.00 -25.00 -1.83%
  ABX Barrick Gold Corp ( Canada) 20.19 19.81 -0.38 -1.88%
  KMR Kenmare Resources ( Ireland) 0.13 0.13 -0.00 -1.89%
  6840 AK Holdings Inc ( Korea) 57,400.00 56,300.00 -1,100.00 -1.92%
  CAP CAP - Cia Aceros del Pacifico ( Chile) 8,993.60 8,818.00 -175.60 -1.95%
  02168 Yingde Gases Group Co. Ltd. ( China) 8.16 8.00 -0.16 -1.96%
  AUQ Aurico Gold Inc. ( Canada) 4.57 4.48 -0.09 -1.97%
  4028 Ishihara Sangyo Kaisha ( Japan) 101.00 99.00 -2.00 -1.98%
  ANTO Antofagasta Hldgs ( United Kingdom) 8.46 8.28 -0.17 -2.07%
  AGI Alamos Gold ( Canada) 10.22 10.00 -0.22 -2.15%
  CF CF Industries Holdings ( United States) 247.72 242.34 -5.38 -2.17%
  BUMI Bumi Resources Tbk PT ( Indonesia) 215.00 210.00 -5.00 -2.33%
  THO Tahoe Resources Inc ( Canada) 23.69 23.11 -0.58 -2.45%
  SSO Silver Standard Resources Inc ( Canada) 10.83 10.56 -0.27 -2.49%
  4560 Hyundai BNG Steel Co Ltd ( Korea) 21,500.00 20,950.00 -550.00 -2.56%
  5440 Kyoei Steel Ltd ( Japan) 1,889.00 1,839.00 -50.00 -2.65%
  DGC Detour Gold Corp ( Canada) 10.33 10.04 -0.29 -2.81%
  003030 Seah Steel Corporation ( Korea) 122,000.00 118,500.00 -3,500.00 -2.87%
  4185 JSR Corp ( Japan) 1,875.00 1,820.00 -55.00 -2.93%
  SSL Sandstorm Gold Ltd. ( Canada) 6.08 5.90 -0.18 -2.96%
  DPM Dundee Precious Metals ( Canada) 3.98 3.85 -0.13 -3.27%
  KIO Kumba Iron Ore ( South Africa) 394.93 380.00 -14.93 -3.78%
  EVGN Evogene Ltd. ( Israel) 62.26 59.73 -2.53 -4.06%
  SWC Stillwater Mining Co ( United States) 16.18 15.50 -0.68 -4.20%
  STLD Steel Dynamics Inc ( United States) 18.90 18.00 -0.90 -4.76%
  AKZA Akzo Nobel NV ( Netherlands) 56.86 53.55 -3.31 -5.82%
  ASR Alacer Gold Corp. ( Canada) 2.71 2.55 -0.16 -5.90%
  AR Argonaut Gold Inc. ( Canada) 4.04 3.80 -0.24 -5.94%
  OGC OceanaGold Corp ( Canada) 2.47 2.31 -0.16 -6.48%
  CHMT Chemtura Corp ( United States) 25.21 23.16 -2.05 -8.13%
  TINS Timah Tbk Pt ( Indonesia) 2,045.00 1,390.00 -655.00 -32.03%
Previous price as of 2014/04/17 , click on ticker to compare with top ten stocks in the same sector
 
* in Local Currency