The upper table displays the stocks in a selected universe whose prices have changed the most over the interval you select. You can click on the tickers for any of these stocks to see a list, displayed in the lower table, of the ten stocks in the same sector with the next biggest price moves. To see all stocks in the sector and their price moves, click on the sector heading for the lower table.
  

 
Basic Materials
 
  Ticker Name (Country) Previous Price* Close Price* Change %
  JSW Jastrzebska Spolka Weglowa SA ( Poland) 30.53 32.90 2.37 7.76%
  SZG Salzgitter AG ( Germany) 26.93 28.88 1.95 7.22%
  AUQ Aurico Gold Inc. ( Canada) 4.62 4.86 0.24 5.19%
  EVR Evraz PLC ( Russia) 1.09 1.14 0.05 4.98%
  006650 Korea Petrochemical Industrial ( Korea) 66,600.00 69,900.00 3,300.00 4.95%
  500331 Pidilite Industries Ltd ( India) 393.95 413.25 19.30 4.90%
  SSO Silver Standard Resources Inc ( Canada) 9.66 10.10 0.44 4.55%
  SCC Semirara Mining Corp ( Philippines) 371.40 388.00 16.60 4.47%
  MT ArcelorMittal Inc ( Luxembourg) 10.65 11.11 0.47 4.37%
  NGD New Gold Inc ( Canada) 6.73 7.02 0.29 4.31%
  ELD Eldorado Gold Corp ( Canada) 8.60 8.97 0.37 4.30%
  BTO B2Gold Corp ( Canada) 2.63 2.74 0.11 4.18%
  017960 HanKuk Carbon Co Ltd ( Korea) 6,060.00 6,310.00 250.00 4.13%
  EGCH Egyptian Chemical Industries ( Egypt) 8.86 9.22 0.36 4.06%
  016380 Dongbu Steel Co ( Korea) 2,495.00 2,590.00 95.00 3.81%
  TCB Thai Carbon Black PCL ( Thailand) 26.50 27.50 1.00 3.77%
  IVL Indorama Ventures PCL ( Thailand) 26.75 27.75 1.00 3.74%
  DPM Dundee Precious Metals ( Canada) 5.45 5.65 0.20 3.67%
  FR First Majestic Silver Corp ( Canada) 10.64 11.03 0.39 3.67%
  500440 Hindalco Industries Ltd ( India) 164.65 170.65 6.00 3.64%
  5541 Pacific Metals Co ( Japan) 413.00 428.00 15.00 3.63%
  CDE Coeur Mining, Inc. ( United States) 7.71 7.99 0.28 3.63%
  1909 Long Chen Paper ( Taiwan) 15.65 16.20 0.55 3.51%
  KCO Kloeckner & Co SE ( Germany) 10.30 10.65 0.36 3.50%
  1321 Ocean Plastics Co Ltd ( Taiwan) 39.25 40.60 1.35 3.44%
  3864 Mitsubishi Paper Mills Ltd ( Japan) 88.00 91.00 3.00 3.41%
  PTL POLYPLEX PCL ( Thailand) 11.80 12.20 0.40 3.39%
  3708 Tokush Tokai Paper Co Ltd ( Japan) 238.00 246.00 8.00 3.36%
  001230 Dongkuk Steel Mill Co ( Korea) 7,190.00 7,430.00 240.00 3.34%
  PVG Pretium Resources Inc. ( Canada) 7.51 7.76 0.25 3.33%
  GOAU3 Metalurgica Gerdau ( Brazil) 12.75 13.17 0.42 3.29%
  VOE VOESTALPINE AG ( Austria) 31.61 32.65 1.03 3.27%
  ADRO Adaro Energy Tbk PT ( Indonesia) 1,230.00 1,270.00 40.00 3.25%
  LYC Lynas Corporation Limited ( Australia) 0.16 0.16 0.00 3.23%
  00408 Yip's Chemical Holdings Ltd. ( China) 5.40 5.57 0.17 3.15%
  DNL D&L Industries Inc. ( Philippines) 11.26 11.60 0.34 3.02%
  003030 Seah Steel Corporation ( Korea) 89,500.00 92,200.00 2,700.00 3.02%
  LWB Lubelski Wegiel Bogdanka S.A. ( Poland) 114.75 118.20 3.45 3.01%
  AR Argonaut Gold Inc. ( Canada) 4.00 4.12 0.12 3.00%
  004430 Song Woun Industries Co ( Korea) 7,100.00 7,310.00 210.00 2.96%
  006380 Capro Corp ( Korea) 3,770.00 3,880.00 110.00 2.92%
  ANR Alpha Natural Resources ( United States) 3.89 4.00 0.11 2.83%
  GGBR3 Gerdau SA ( Brazil) 10.79 11.09 0.30 2.78%
  NG Novagold Resources Inc ( Canada) 3.96 4.07 0.11 2.78%
  2014 Chung Hung Steel ( Taiwan) 8.28 8.51 0.23 2.78%
  ATT Grupa Azoty S.A. ( Poland) 73.31 75.30 1.99 2.71%
  CS Capstone Mining Corp. ( Canada) 2.68 2.75 0.07 2.61%
  YAR Yara International ASA ( Norway) 309.20 317.20 8.00 2.59%
  CLF Cliffs Natural Resources Inc ( United States) 15.94 16.35 0.41 2.57%
  500470 Tata Steel Ltd ( India) 511.85 525.00 13.15 2.57%
  SAVVI Sappi Ltd ( South Africa) 42.55 43.63 1.08 2.54%
  IMPO Impala Platinum ( South Africa) 99.50 101.98 2.48 2.49%
  NZYM B Novozymes AS B ( Denmark) 253.50 259.60 6.10 2.41%
  NPX Nuplex Industries Limited ( New Zealand) 3.01 3.08 0.07 2.33%
  DMC DMCI Holdings Inc ( Philippines) 77.50 79.30 1.80 2.32%
  PETKM Petkim AS ( Turkey) 3.49 3.57 0.08 2.29%
  ATI Allegheny Technologies Inc ( United States) 42.10 43.06 0.96 2.28%
  KOZAL Koza Altin Isletmeleri AS ( Turkey) 22.05 22.55 0.50 2.27%
  FUL Fuller H.B. Co ( United States) 45.73 46.74 1.01 2.21%
  SYNTS Synthomer plc ( United Kingdom) 2.33 2.38 0.05 2.19%
  HAP HADERA PAPER LTD ( Israel) 132.50 135.40 2.90 2.19%
  506285 Bayer CropScience Ltd/India ( India) 2,392.65 2,444.30 51.65 2.16%
  IMG IAMGOLD Corp ( Canada) 4.20 4.29 0.09 2.14%
  1711 Everlight Chemical Indl Corp ( Taiwan) 33.00 33.70 0.70 2.12%
  KGH KGHM Polska Miedz SA Br ( Poland) 134.55 137.40 2.85 2.12%
  GOGOF Gold Fields Ltd ( South Africa) 45.30 46.25 0.95 2.10%
  MNDI Mondi Plc ( United Kingdom) 10.07 10.28 0.21 2.09%
  PPO Polypore International Inc ( United States) 43.38 44.28 0.90 2.07%
  GUBRF Gubre Fabrikalari ( Turkey) 4.34 4.43 0.09 2.07%
  PRKME Park Elektrik Uretim Madencili ( Turkey) 3.87 3.95 0.08 2.07%
  G Goldcorp Inc ( Canada) 29.52 30.13 0.61 2.07%
  2010 Chun Yuan Steel Industry Co Ltd ( Taiwan) 12.10 12.35 0.25 2.07%
  AEM Agnico Eagle Mines Limited ( Canada) 40.05 40.87 0.82 2.05%
  YRI Yamana Gold Inc ( Canada) 8.98 9.16 0.18 2.00%
  SWC Stillwater Mining Co ( United States) 17.98 18.34 0.36 2.00%
  NEM Newmont Mining Corp ( United States) 25.98 26.50 0.52 2.00%
  LMI Lonmin ( United Kingdom) 2.17 2.22 0.04 1.93%
  03948 Inner Mongolia Yitai Coal Co. H share ( China) 12.50 12.74 0.24 1.92%
  PAA Pan American Silver Corp ( Canada) 15.13 15.42 0.29 1.92%
  FRUT Frutarom ( Israel) 89.27 90.98 1.71 1.92%
  ACX Acerinox SA ( Spain) 11.68 11.90 0.22 1.88%
  MIN Mineral Resources ( Australia) 10.70 10.90 0.20 1.87%
  TXG Torex Gold Resources Inc. ( Canada) 1.61 1.64 0.03 1.86%
  011170 Lotte Chemical Corporation ( Korea) 161,500.00 164,500.00 3,000.00 1.86%
  009830 Hanwha Chemical Corp ( Korea) 16,250.00 16,550.00 300.00 1.85%
  RFP Resolute Forest Products ( United States) 17.41 17.73 0.32 1.84%
  GGBR4 Gerdau SA Prf ( Brazil) 13.17 13.41 0.24 1.82%
  1714 Ho Tung Chemical Corp ( Taiwan) 11.10 11.30 0.20 1.80%
  VED Vedanta Resources Inc ( United Kingdom) 10.05 10.23 0.18 1.79%
  RGLD Royal Gold Inc ( United States) 74.38 75.71 1.33 1.79%
  CIE Ciech SA ( Poland) 37.10 37.76 0.66 1.78%
  X United States Steel Corp ( United States) 38.80 39.49 0.69 1.78%
  9907 Ton Yi Industrial Corp ( Taiwan) 22.50 22.90 0.40 1.78%
  EARTH Energy Earth PCL ( Thailand) 5.70 5.80 0.10 1.75%
  CMC Commercial Metals Co ( United States) 17.21 17.51 0.30 1.74%
  OGC OceanaGold Corp ( Canada) 2.87 2.92 0.05 1.74%
  2107 Formosan Rubber Group ( Taiwan) 31.80 32.35 0.55 1.73%
  004020 Hyundai Steel Co ( Korea) 75,600.00 76,900.00 1,300.00 1.72%
  AGO Atlas Iron Limited ( Australia) 0.60 0.61 0.01 1.68%
  SXT Sensient Technologies Corp ( United States) 55.28 56.20 0.92 1.66%
  K Kinross Gold Corp ( Canada) 4.25 4.32 0.07 1.65%
  IPL Incitec Pivot ( Australia) 3.04 3.09 0.05 1.64%
  ERA Eramet ( France) 84.30 85.68 1.38 1.64%
  2031 Hsin Kuang Steel Co Ltd ( Taiwan) 18.60 18.90 0.30 1.61%
  00297 Sinofert Holdings Ltd. ( China) 1.24 1.26 0.02 1.61%
  III Imperial Metals Corp ( Canada) 8.84 8.98 0.14 1.58%
  2013 China Steel Structure Co. Ltd. ( Taiwan) 28.55 29.00 0.45 1.58%
  EFIC Egyptian Financial & Industrial ( Egypt) 11.60 11.78 0.18 1.55%
  500113 Steel Authority of India Ltd ( India) 81.35 82.60 1.25 1.54%
  STERV Stora Enso OYJ R ( Finland) 6.53 6.62 0.10 1.53%
  2108 Nantex Industries ( Taiwan) 16.45 16.70 0.25 1.52%
  SDF K & S AG ( Germany) 23.91 24.27 0.36 1.51%
  2034 Yeun Chyang Industrial Co ( Taiwan) 29.90 30.35 0.45 1.51%
  BSL Bluescope Steel Ltd ( Australia) 5.32 5.40 0.08 1.50%
  01888 Kingboard Laminates Holdings Ltd. ( China) 3.34 3.39 0.05 1.50%
  084010 Daehan Steel ( Korea) 6,110.00 6,200.00 90.00 1.47%
  BOL Boliden AB ( Sweden) 110.00 111.60 1.60 1.45%
  BAYN Bayer AG ( Germany) 101.40 102.85 1.45 1.43%
  RS Reliance Steel & Aluminum ( United States) 69.24 70.23 0.99 1.43%
  1314 China Petrochemical Development Corp ( Taiwan) 10.50 10.65 0.15 1.43%
  UMI Umicore ( Belgium) 36.49 37.01 0.52 1.42%
  STLD Steel Dynamics Inc ( United States) 23.28 23.61 0.33 1.42%
  3720 Samyoung Chemical Co Ltd ( Korea) 1,795.00 1,820.00 25.00 1.39%
  CRS Carpenter Technology Corp ( United States) 54.36 55.11 0.75 1.38%
  4141 Rotam Global Agrosciences Ltd ( Taiwan) 65.30 66.20 0.90 1.38%
  500173 Gujarat Fluorochemicals ( India) 488.60 495.30 6.70 1.37%
  005810 POONGSAN CORP ( Korea) 44,600.00 45,200.00 600.00 1.35%
  7485 Okaya & Co Ltd ( Japan) 1,421.00 1,440.00 19.00 1.34%
  GMEXICO B Grupo Mexico SAB de CV B ( Mexico) 46.63 47.25 0.62 1.33%
  02314 Lee & Man Paper Manufacturing Ltd. ( China) 4.52 4.58 0.06 1.33%
  AAL Anglo American Plc ( United Kingdom) 15.56 15.77 0.20 1.32%
  500188 Hindustan Zinc Ltd ( India) 163.75 165.90 2.15 1.31%
  AT Atlas Consolidated Mining & Development ( Philippines) 16.76 16.98 0.22 1.31%
  SYNN Syngenta AG ( Switzerland) 328.00 332.30 4.30 1.31%
  5471 Daido Steel Co ( Japan) 458.00 464.00 6.00 1.31%
  011790 SKC ( Korea) 34,400.00 34,850.00 450.00 1.31%
  JMAT Johnson, Matthey ( United Kingdom) 31.43 31.84 0.41 1.30%
  02689 Nine Dragons Paper (Holdings) Ltd. ( China) 6.15 6.23 0.08 1.30%
  ARIM African Rainbow Minerals ( South Africa) 183.63 186.00 2.37 1.29%
  ALNT Alent plc ( United Kingdom) 3.49 3.54 0.05 1.29%
  079980 Huvis Corp ( Korea) 11,650.00 11,800.00 150.00 1.29%
  LCB Lepanto Consolidated Mining B ( Philippines) 0.39 0.40 0.00 1.28%
  004150 Hansol Paper Mfg Co ( Korea) 11,750.00 11,900.00 150.00 1.28%
  IP Intl Paper Co ( United States) 47.21 47.81 0.60 1.27%
  4725 Taiwan Prosperity Chemical Corp ( Taiwan) 27.65 28.00 0.35 1.27%
  1903 Shihlin Paper Corp ( Taiwan) 43.45 44.00 0.55 1.27%
  AGU Agrium Inc ( Canada) 102.08 103.37 1.29 1.26%
  POLY Polymetal International PLC ( Russia) 5.16 5.23 0.06 1.26%
  GOAU4 Metalurgica Gerdau Prf ( Brazil) 16.12 16.32 0.20 1.24%
  ANANO AngloGold Ashanti Ltd ( South Africa) 178.00 180.20 2.20 1.24%
  01818 Zhaojin Mining Industry Co. Ltd. - H Shares ( China) 4.90 4.96 0.06 1.22%
  500355 Rallis India Ltd ( India) 232.90 235.75 2.85 1.22%
  SOLB Solvay ( Belgium) 119.45 120.90 1.45 1.21%
  CHMF Severstal OJSC ( Russia) 359.50 363.80 4.30 1.20%
  TX Ternium SA ADR ( Mexico) 26.05 26.36 0.31 1.19%
  DSM Koninklijke DSM NV ( Netherlands) 50.10 50.68 0.58 1.16%
  004000 Samsung Fine Chemicals Co ( Korea) 40,200.00 40,650.00 450.00 1.12%
  LXS Lanxess AG ( Germany) 47.43 47.96 0.53 1.12%
  EMSN EMS-Chemie Hldg AG ( Switzerland) 394.75 399.00 4.25 1.08%
  TMST TimkenSteel Corp ( United States) 46.99 47.49 0.50 1.06%
  IZMDC Izmir Demir Celik ( Turkey) 2.84 2.87 0.03 1.06%
  BAS BASF SE ( Germany) 78.68 79.50 0.82 1.04%
  03983 China BlueChemical Ltd. - H Shares ( China) 3.84 3.88 0.04 1.04%
  KTY Kety ( Poland) 231.60 234.00 2.40 1.04%
  500228 JSW Steel Ltd ( India) 1,237.90 1,250.55 12.65 1.02%
  ABX Barrick Gold Corp ( Canada) 19.75 19.95 0.20 1.01%
  02899 Zijin Mining Group Co Ltd H Shares ( China) 1.99 2.01 0.02 1.01%
  3668 Chinalco Mining Corporation International ( China) 1.00 1.01 0.01 1.00%
  FM First Quantum Minerals Ltd ( Canada) 25.05 25.30 0.25 1.00%
  036490 OCI Materials Co Ltd ( Korea) 45,100.00 45,550.00 450.00 1.00%
  SVM Silvercorp Metals Inc ( Canada) 2.01 2.03 0.02 1.00%
  1704 LCY Chemical Corp ( Taiwan) 15.15 15.30 0.15 0.99%
  WOR Worthington Industries Inc ( United States) 40.67 41.07 0.40 0.98%
  SQM-B SOQUIMICH - Sociedad Quimica y Minera de Chil ( Chile) 16,283.00 16,439.00 156.00 0.96%
  DDC Dominion Diamond Corporation ( Canada) 14.66 14.80 0.14 0.95%
  SSL Sandstorm Gold Ltd. ( Canada) 6.33 6.39 0.06 0.95%
  CFP Canfor Corp ( Canada) 25.41 25.65 0.24 0.94%
  USIM3 Usiminas SA ( Brazil) 7.43 7.50 0.07 0.94%
  4383 Jaya Tiasa ( Malaysia) 2.14 2.16 0.02 0.93%
  ORI Orica Ltd ( Australia) 20.67 20.86 0.19 0.92%
  020150 Iljin Materials Co Ltd ( Korea) 10,900.00 11,000.00 100.00 0.92%
  THO Tahoe Resources Inc ( Canada) 27.53 27.78 0.25 0.91%
  KALU Kaiser Aluminum ( United States) 79.95 80.67 0.72 0.90%
  TEN Tenaris SA ( Italy) 16.72 16.87 0.15 0.90%
  CNX CONSOL Energy Inc ( United States) 39.39 39.74 0.35 0.89%
  MND Mondi Ltd ( South Africa) 181.50 183.11 1.61 0.89%
  NIKL Nickel Asia Corp ( Philippines) 39.60 39.95 0.35 0.88%
  1722 Taiwan Fertilizer Co ( Taiwan) 56.70 57.20 0.50 0.88%
  GLEN Glencore Plc ( United Kingdom) 3.60 3.63 0.03 0.87%
  3565 Kumpulan Europlus Bhd ( Malaysia) 1.16 1.17 0.01 0.86%
  ASR Alacer Gold Corp. ( Canada) 2.33 2.35 0.02 0.86%
  SLW Silver Wheaton ( Canada) 26.82 27.05 0.23 0.86%
  1307 San Fang Chemical ( Taiwan) 29.25 29.50 0.25 0.85%
  NHY Norsk Hydro AS ( Norway) 36.53 36.84 0.31 0.85%
  DGC Detour Gold Corp ( Canada) 13.07 13.18 0.11 0.84%
  069260 Huchems Fine Chemical ( Korea) 23,900.00 24,100.00 200.00 0.84%
  TCK.B Teck Resources Limited Subvtg B ( Canada) 25.13 25.34 0.21 0.84%
  AI Air Liquide ( France) 97.52 98.33 0.81 0.83%
  SMF Semafo Inc ( Canada) 4.87 4.91 0.04 0.82%
  6840 AK Holdings Inc ( Korea) 61,500.00 62,000.00 500.00 0.81%
  093370 Foosung Co Ltd ( Korea) 3,105.00 3,130.00 25.00 0.81%
  ALRS Alrosa Co. Ltd. ( Russia) 43.50 43.85 0.35 0.80%
  PAH PLATFORM SPECIALTY PRODUCTS ( United States) 26.21 26.42 0.21 0.80%
  1717 Eternal Chemical Co ( Taiwan) 32.35 32.60 0.25 0.77%
  SKPC Sidi Kerir Petrochemicals ( Egypt) 19.50 19.65 0.15 0.77%
  CRDA Croda Intl ( United Kingdom) 22.29 22.46 0.17 0.76%
  00336 Huabao International Holdings Ltd. ( China) 5.48 5.52 0.04 0.73%
  CMP Compass Minerals Intl ( United States) 88.37 89.01 0.64 0.72%
  AGI Alamos Gold ( Canada) 9.71 9.78 0.07 0.72%
  S Sherritt Intl Corp Restr vtg ( Canada) 4.23 4.26 0.03 0.71%
  4004 Showa Denko KK ( Japan) 143.00 144.00 1.00 0.70%
  EREGL Eregli Demir Celik ( Turkey) 4.30 4.33 0.03 0.70%
  2027 Ta Chen Stainless Pepe Co ( Taiwan) 21.60 21.75 0.15 0.69%
  LLBM Lion Industries Corp Bhd ( Malaysia) 0.72 0.73 0.00 0.69%
  HOLM B Holmen AB B ( Sweden) 222.40 223.90 1.50 0.67%
  UFS Domtar Corp ( United States) 37.31 37.56 0.25 0.67%
  AA Alcoa Inc ( United States) 16.48 16.59 0.11 0.67%
  KRDMA Kardemir Karabuk Demir ( Turkey) 3.01 3.03 0.02 0.66%
  LUN Lundin Mining ( Canada) 6.08 6.12 0.04 0.66%
  MTX Minerals Technologies Inc ( United States) 62.51 62.92 0.41 0.66%
  8869 Press Metal ( Malaysia) 6.11 6.15 0.04 0.65%
  4202 Daicel Chemical Industries Co ( Japan) 1,120.00 1,127.00 7.00 0.63%
  NUE Nucor Corp ( United States) 54.03 54.36 0.33 0.61%
  IRPC IRPC PCL ( Thailand) 3.34 3.36 0.02 0.60%
  AKE Arkema ( France) 56.95 57.28 0.33 0.58%
  SNC SNC Former PCL ( Thailand) 17.40 17.50 0.10 0.57%
  1712 Sinon Corp ( Taiwan) 17.45 17.55 0.10 0.57%
  FNV Franco-Nevada Corp ( Canada) 60.72 61.06 0.34 0.56%
  SUZB5 Suzano Papel e Celulose S.A. Prf A ( Brazil) 8.95 9.00 0.05 0.56%
  NCM Newcrest Mining Ltd ( Australia) 10.93 10.99 0.06 0.55%
  1785 Solar Applied Materials Technology Co ( Taiwan) 27.40 27.55 0.15 0.55%
  9927 Thye Ming Industrial Co Ltd ( Taiwan) 37.60 37.80 0.20 0.53%
  01812 Shandong Chenming Paper Holdings Ltd. - H Sha ( China) 3.77 3.79 0.02 0.53%
  103140 Poongsan Corp ( Korea) 28,550.00 28,700.00 150.00 0.53%
  VSMO VSMPO-AVISMA Corporation ( Russia) 7,540.50 7,580.10 39.60 0.53%
  GIVN Givaudan AG ( Switzerland) 1,537.00 1,545.00 8.00 0.52%
  002810 Samyung Trading Co. Ltd ( Korea) 20,550.00 20,650.00 100.00 0.49%
  4612 Nippon Paint Co ( Japan) 2,493.00 2,505.00 12.00 0.48%
  RPM RPM International Inc. ( United States) 46.95 47.17 0.22 0.47%
  LIN Linde AG ( Germany) 151.00 151.70 0.70 0.46%
  PCE Zaklady Chemiczne Police S.A. ( Poland) 21.70 21.80 0.10 0.46%
  NDA Aurubis AG ( Germany) 38.05 38.22 0.17 0.46%
  HRUM Harum Energy Tbk PT ( Indonesia) 2,185.00 2,195.00 10.00 0.46%
  7917 Fujimori Kogyo Co ( Japan) 3,305.00 3,320.00 15.00 0.45%
  AFE AECI Ltd ( South Africa) 121.65 122.20 0.55 0.45%
  006120 SK Chemicals Co ( Korea) 66,600.00 66,900.00 300.00 0.45%
  ICH B Industrias CH B ( Mexico) 73.40 73.73 0.33 0.45%
  1515 Nittetsu Mining Co ( Japan) 445.00 447.00 2.00 0.45%
  1905 Chung Hwa Pulp Corp ( Taiwan) 9.06 9.10 0.04 0.44%
  1340 Victory New Materials Ltd Co ( Taiwan) 115.50 116.00 0.50 0.43%
  AKZA Akzo Nobel NV ( Netherlands) 53.42 53.65 0.23 0.43%
  5463 Maruichi Steel Tube ( Japan) 2,801.00 2,813.00 12.00 0.43%
  4613 Kansai Paint Co ( Japan) 1,647.00 1,654.00 7.00 0.43%
  008000 Toray Chemical Korea Inc ( Korea) 11,950.00 12,000.00 50.00 0.42%
  MML Medusa Mining Limited ( Australia) 1.21 1.22 0.00 0.41%
  005290 Dongjin Semichem Co Ltd ( Korea) 3,700.00 3,715.00 15.00 0.41%
  005950 Isu Chemical Co ( Korea) 12,400.00 12,450.00 50.00 0.40%
  ACL ArcelorMittal South Africa ( South Africa) 40.00 40.16 0.16 0.40%
  BNR Brenntag AG ( Germany) 40.93 41.09 0.16 0.39%
  1902 Taiwan Pulp & Paper Corp ( Taiwan) 13.00 13.05 0.05 0.38%
  BTU Peabody Energy Corp ( United States) 15.73 15.79 0.06 0.38%
  4116 Dainichiseika Color&Chem Mfg ( Japan) 540.00 542.00 2.00 0.37%
  WCH Wacker Chemie AG ( Germany) 90.44 90.77 0.33 0.36%
  3863 Nippon Paper Industries Co Ltd ( Japan) 1,678.00 1,684.00 6.00 0.36%
  500295 Sesa Sterlite Ltd ( India) 280.25 281.25 1.00 0.36%
  OMN Omnia Hldgs Ltd ( South Africa) 227.19 228.00 0.81 0.36%
  1709 Formosan Union Chemical Corp ( Taiwan) 14.10 14.15 0.05 0.35%
  107590 Miwon Specialty Chemical Co. Ltd. ( Korea) 286,000.00 287,000.00 1,000.00 0.35%
  CF CF Industries Holdings ( United States) 257.92 258.82 0.90 0.35%
  02626 Hunan Nonferrous Metals Corporation Ltd. - H ( China) 2.96 2.97 0.01 0.34%
  010060 OCI Company Ltd ( Korea) 149,000.00 149,500.00 500.00 0.34%
  SARKY Sarkuysan Elektrol ( Turkey) 3.03 3.04 0.01 0.33%
  NK Imerys ( France) 61.49 61.69 0.20 0.33%
  CGG China Gold International Resources Corp. Ltd. ( Canada) 3.08 3.09 0.01 0.32%
  00189 Dongyue Group Ltd. ( China) 3.13 3.14 0.01 0.32%
  SCCO Southern Copper Corp ( Peru) 32.10 32.20 0.10 0.31%
  ALKIM Alkim Alkali Kimya AS ( Turkey) 16.15 16.20 0.05 0.31%
  900948 Inner Mongolia Yitai Coal B USD ( China) 1.62 1.63 0.00 0.31%
  02299 Billion Industrial Holdings Ltd ( China) 3.28 3.29 0.01 0.30%
  000670 Young Poong Corp ( Korea) 1,416,000.00 1,420,000.00 4,000.00 0.28%
  RRL Regis Resources Ltd ( Australia) 1.78 1.78 0.00 0.28%
  ELM Elementis ( United Kingdom) 2.86 2.87 0.01 0.28%
  TRQ Turquoise Hill Resources Ltd ( Canada) 3.74 3.75 0.01 0.27%
  UPM1V UPM-Kymmene Oyj ( Finland) 11.30 11.33 0.03 0.27%
  200488 Shandong Chenming Paper Holdings Ltd B HKD ( China) 3.78 3.79 0.01 0.26%
  TMKS TMK OAO ( Russia) 9.88 9.90 0.03 0.25%
  ECL Ecolab Inc ( United States) 114.58 114.87 0.29 0.25%
  4203 Sumitomo Bakelite Co ( Japan) 413.00 414.00 1.00 0.24%
  NSU Nevsun Resources Ltd ( Canada) 4.38 4.39 0.01 0.23%
  500378 Jindal SAW Ltd ( India) 74.40 74.55 0.15 0.20%
  2006 Tung Ho Steel Enterprise Corp ( Taiwan) 25.10 25.15 0.05 0.20%
  4041 Nippon Soda Co ( Japan) 554.00 555.00 1.00 0.18%
  ASRJ Assore Limited ( South Africa) 327.43 328.00 0.57 0.17%
  500085 Chambal Fertilizers & Chemicals Ltd ( India) 59.55 59.65 0.10 0.17%
  APD Air Products & Chemicals Inc ( United States) 133.18 133.40 0.22 0.17%
  AMS Anglo American Platinum Ltd ( South Africa) 463.74 464.50 0.76 0.16%
  RYAM Rayonier Advanced Materials Inc ( United States) 32.92 32.97 0.05 0.15%
  CBT Cabot Corp ( United States) 53.91 53.99 0.08 0.15%
  4471 Sanyo Chemical Industries ( Japan) 684.00 685.00 1.00 0.15%
  AKSA Aksa AS ( Turkey) 7.17 7.18 0.01 0.14%
  4617 Chugoku Marine Paints ( Japan) 760.00 761.00 1.00 0.13%
  00148 Kingboard Chemical Holdings Ltd. ( China) 16.24 16.26 0.02 0.12%
  CHMT Chemtura Corp ( United States) 24.57 24.60 0.03 0.12%
  010520 Hyundai Hysco Co Ltd ( Korea) 83,000.00 83,100.00 100.00 0.12%
  PPG PPG Industries Inc ( United States) 206.23 206.46 0.23 0.11%
  3407 Asahi Kasei Corporation ( Japan) 829.80 830.70 0.90 0.11%
  4217 Hitachi Chemical Co ( Japan) 1,858.00 1,860.00 2.00 0.11%
  025860 Namhae Chemical ( Korea) 9,360.00 9,370.00 10.00 0.11%
  065620 Jenax Inc ( Korea) 9,430.00 9,440.00 10.00 0.11%
  1718 China Man Made Fiber Co ( Taiwan) 9.45 9.46 0.01 0.11%
  HPOL B Hexpol AB ( Sweden) 599.50 600.00 0.50 0.08%
  MNG Managem ( Morocco) 1,253.00 1,254.00 1.00 0.08%
  ALB Albemarle Corp ( United States) 62.30 62.34 0.04 0.06%
  RRS Randgold Resources Ltd ( United Kingdom) 49.02 49.05 0.03 0.06%
  SY1 Symrise AG ( Germany) 41.20 41.22 0.03 0.06%
  512070 UPL Ltd ( India) 325.65 325.80 0.15 0.05%
  4063 Shin-Etsu Chemical Co ( Japan) 6,540.00 6,543.00 3.00 0.05%
  DD E. I. du Pont de Nemours and Company ( United States) 66.15 66.16 0.01 0.02%
  KRDMB Kardemir Karabuk Demir ( Turkey) 3.02 3.02 0.00 0.00%
  KMR Kenmare Resources ( Ireland) 0.12 0.12 0.00 0.00%
  89470 Hyundai Engineering Plastics Co Ltd ( Korea) 7,450.00 7,450.00 0.00 0.00%
  HBM Hudbay Minerals ( Canada) 11.23 11.23 0.00 0.00%
  TSTH Tata Steel Thailand PCL ( Thailand) 0.91 0.91 0.00 0.00%
  STP Stalprodukt ( Poland) 225.00 225.00 0.00 0.00%
  5EN Midas Hldgs ( Singapore) 0.38 0.38 0.00 0.00%
  PTBA Tambang Batubara Bukit Asam Tbk PT ( Indonesia) 13,275.00 13,275.00 0.00 0.00%
  STA Sri Trang Agro-Industry PCL ( Thailand) 13.90 13.90 0.00 0.00%
  4626 Taiyo Holdings Co Ltd ( Japan) 3,540.00 3,540.00 0.00 0.00%
  VNT Vinythai PCL ( Thailand) 10.70 10.70 0.00 0.00%
  00269 China Resources and Transportation Group Ltd ( Hong Kong) 0.32 0.32 0.00 0.00%
  NHM Northam Platinum Ltd ( South Africa) 43.00 43.00 0.00 0.00%
  KRA1V Kemira Oyj ( Finland) 10.73 10.73 0.00 0.00%
  003240 Taekwang Ind Co ( Korea) 1,330,000.00 1,330,000.00 0.00 0.00%
  010130 Korea Zinc Co ( Korea) 441,500.00 441,500.00 0.00 0.00%
  2002 China Steel Corp ( Taiwan) 25.90 25.90 0.00 0.00%
  1907 YFY Inc ( Taiwan) 13.75 13.75 0.00 0.00%
  1301 Formosa Plastics Corp ( Taiwan) 78.00 78.00 0.00 0.00%
  1303 Nan Ya Plastics Corp ( Taiwan) 72.00 72.00 0.00 0.00%
  1710 Oriental Union Chem Corp ( Taiwan) 27.75 27.75 0.00 0.00%
  1326 Formosa Chem & Fibre Co ( Taiwan) 75.00 75.00 0.00 0.00%
  002020 Kolon Corp ( Korea) 30,200.00 30,200.00 0.00 0.00%
  MOS Mosaic Co ( United States) 47.53 47.53 0.00 0.00%
  4183 Mitsui Chemicals Inc ( Japan) 307.00 307.00 0.00 0.00%
  4208 Ube Industries ( Japan) 174.00 174.00 0.00 0.00%
  4095 Nihon Parkerizing Co ( Japan) 2,393.00 2,393.00 0.00 0.00%
  4078 Sakai Chemical Ind Co ( Japan) 324.00 324.00 0.00 0.00%
  3865 Hokuetsu Kishu Paper Co ( Japan) 450.00 450.00 0.00 0.00%
  4028 Ishihara Sangyo Kaisha ( Japan) 92.00 92.00 0.00 0.00%
  4046 Daiso Co ( Japan) 338.00 338.00 0.00 0.00%
  ROC Rockwood Holdings ( United States) 79.71 79.70 -0.01 -0.01%
  CE Celanese Corp A ( United States) 61.83 61.82 -0.01 -0.02%
  BLT BHP Billiton Plc ( United Kingdom) 19.44 19.43 -0.00 -0.03%
  LUND B Lundbergs AB-B Shs ( Sweden) 303.60 303.50 -0.10 -0.03%
  ILCO Israel Corp ( Israel) 1,953.00 1,952.00 -1.00 -0.05%
  WLK Westlake Chemical Corp ( United States) 94.97 94.92 -0.05 -0.05%
  DOW Dow Chemical ( United States) 53.13 53.10 -0.03 -0.06%
  FPE3 Fuchs Petrolub AG Nvtg Prf ( Germany) 31.35 31.33 -0.02 -0.06%
  BRKM5 Braskem SA Prf A ( Brazil) 15.35 15.34 -0.01 -0.07%
  ARG Airgas Inc ( United States) 110.35 110.27 -0.08 -0.07%
  BHP BHP Billiton Ltd ( Australia) 37.25 37.22 -0.03 -0.08%
  SIAL Sigma-Aldrich Corp ( United States) 103.97 103.87 -0.10 -0.10%
  4185 JSR Corp ( Japan) 1,761.00 1,759.00 -2.00 -0.11%
  ESRS Ezz Steel ( Egypt) 17.03 17.01 -0.02 -0.12%
  EVK Evonik Industries ( Germany) 27.72 27.68 -0.04 -0.13%
  CYT Cytec Industries Inc ( United States) 104.00 103.86 -0.14 -0.13%
  IFF Intl Flavors & Fragrances ( United States) 100.86 100.71 -0.15 -0.15%
  8012 Nagase & Co ( Japan) 1,282.00 1,280.00 -2.00 -0.16%
  BORY Boryszew ( Poland) 6.20 6.19 -0.01 -0.16%
  2104 China Synth Rubber Corp ( Taiwan) 31.00 30.95 -0.05 -0.16%
  NEU NewMarket Corp ( United States) 409.00 408.27 -0.73 -0.18%
  051910 LG Chem Ltd ( Korea) 275,500.00 275,000.00 -500.00 -0.18%
  ICL Israel Chemical Corp ( Israel) 27.20 27.15 -0.05 -0.18%
  CUS Canexus Corporation ( Canada) 5.41 5.40 -0.01 -0.18%
  4023 Kureha Corp ( Japan) 514.00 513.00 -1.00 -0.19%
  FMC FMC Corp ( United States) 65.53 65.40 -0.13 -0.20%
  ALC Alchemia SA ( Poland) 5.03 5.02 -0.01 -0.20%
  027580 Sangbo Corp ( Korea) 9,350.00 9,330.00 -20.00 -0.21%
  VALE5 Vale S.A. Prf B ( Brazil) 27.70 27.64 -0.06 -0.22%
  FCX Freeport-McMoRan Inc ( United States) 36.47 36.39 -0.08 -0.22%
  5451 Yodogawa Steel Works ( Japan) 454.00 453.00 -1.00 -0.22%
  PX Praxair Inc ( United States) 131.65 131.36 -0.29 -0.22%
  5707 Toho Zinc Co ( Japan) 452.00 451.00 -1.00 -0.22%
  ASH Ashland Inc ( United States) 108.00 107.76 -0.24 -0.22%
  VCT Victrex ( United Kingdom) 17.82 17.78 -0.04 -0.22%
  POL PolyOne Corp ( United States) 39.63 39.54 -0.09 -0.23%
  1308 Asia Polymer Corp ( Taiwan) 21.45 21.40 -0.05 -0.23%
  3861 Oji Holdings Corp ( Japan) 420.00 419.00 -1.00 -0.24%
  011780 Kumho Petro Chemical Co Ltd ( Korea) 82,700.00 82,500.00 -200.00 -0.24%
  02168 Yingde Gases Group Co. Ltd. ( China) 8.07 8.05 -0.02 -0.25%
  037370 Eg Corp ( Korea) 20,000.00 19,950.00 -50.00 -0.25%
  4188 Mitsubishi Chemical Holdings Corp ( Japan) 518.90 517.60 -1.30 -0.25%
  FPE Fuchs Petrolub SE ( Germany) 31.03 30.95 -0.08 -0.26%
  NLMK Novolipetsk Steel (GDR) ( Russia) 15.00 14.96 -0.04 -0.27%
  PGIL Polyus Gold International Limited ( Russia) 1.86 1.86 -0.00 -0.27%
  SODA Soda Sanayii AS ( Turkey) 3.68 3.67 -0.01 -0.27%
  00358 Jiangxi Copper Co Ltd H Shares ( China) 14.48 14.44 -0.04 -0.28%
  3402 Toray Industries Inc ( Japan) 718.30 716.30 -2.00 -0.28%
  1262 Green Seal Holding Ltd ( Taiwan) 178.00 177.50 -0.50 -0.28%
  4061 Denki Kagaku Kogyo KK ( Japan) 356.00 355.00 -1.00 -0.28%
  02600 Aluminum Corporation of China Ltd H Shares ( China) 3.48 3.47 -0.01 -0.29%
  8015 Toyota Tsusho Corp ( Japan) 2,767.00 2,759.00 -8.00 -0.29%
  1899 Batu Kawan Bhd ( Malaysia) 19.60 19.54 -0.06 -0.31%
  4272 Nippon Kayaku Co ( Japan) 1,296.00 1,292.00 -4.00 -0.31%
  LYB LyondellBasell Industries N.V. ( United States) 112.95 112.60 -0.35 -0.31%
  104700 KISCO Corp ( Korea) 32,200.00 32,100.00 -100.00 -0.31%
  SSAB A SSAB AB ( Sweden) 63.95 63.75 -0.20 -0.31%
  HAPS Harmony Gold Mining Co ( South Africa) 31.75 31.65 -0.10 -0.31%
  3880 Daio Paper Corp ( Japan) 917.00 914.00 -3.00 -0.33%
  5301 Tokai Carbon Co ( Japan) 303.00 302.00 -1.00 -0.33%
  MON Monsanto Co. ( United States) 117.51 117.12 -0.39 -0.33%
  NHC New Hope Corp ( Australia) 3.01 3.00 -0.01 -0.33%
  FIBR3 Fibria Celulose S.A. ( Brazil) 23.28 23.20 -0.08 -0.34%
  526371 NMDC Ltd ( India) 171.50 170.90 -0.60 -0.35%
  OLN Olin Corp ( United States) 27.58 27.48 -0.10 -0.36%
  5563 Nippon Denko Co ( Japan) 274.00 273.00 -1.00 -0.36%
  1904 Cheng Loong Co ( Taiwan) 12.80 12.75 -0.05 -0.39%
  3401 Teijin ( Japan) 256.00 255.00 -1.00 -0.39%
  1305 China General Plastics Corp ( Taiwan) 12.75 12.70 -0.05 -0.39%
  OR Osisko Gold Royalties Ltd. ( Canada) 15.06 15.00 -0.06 -0.40%
  WFT West Fraser Timber Co Ltd ( Canada) 55.00 54.78 -0.22 -0.40%
  009580 Moorim P&P Co Ltd ( Korea) 4,970.00 4,950.00 -20.00 -0.40%
  HEKTS Hektas Ticaret T.A.S ( Turkey) 2.47 2.46 -0.01 -0.40%
  SNS Synthos SA ( Poland) 4.73 4.71 -0.02 -0.42%
  CLN Clariant AG Reg ( Switzerland) 16.47 16.40 -0.07 -0.43%
  KRDMD Kardemir Karabuk Demir ( Turkey) 2.35 2.34 -0.01 -0.43%
  005490 POSCO ( Korea) 343,000.00 341,500.00 -1,500.00 -0.44%
  530019 Jubilant Life Sciences Ltd ( India) 171.45 170.70 -0.75 -0.44%
  1815 Fulltech Fiber Glass Corp ( Taiwan) 11.40 11.35 -0.05 -0.44%
  OZL OZ Minerals Limited ( Australia) 4.35 4.33 -0.02 -0.46%
  005160 Dongkuk Industries ( Korea) 4,305.00 4,285.00 -20.00 -0.46%
  00639 Shougang Fushan Resources Group Ltd ( China) 2.14 2.13 -0.01 -0.47%
  VALE3 Vale S.A. ( Brazil) 31.17 31.02 -0.15 -0.48%
  POT Potash Corp of Saskatchewan ( Canada) 38.72 38.53 -0.19 -0.49%
  4118 Kaneka Corp ( Japan) 606.00 603.00 -3.00 -0.50%
  500770 Tata Chemicals Ltd ( India) 372.50 370.65 -1.85 -0.50%
  EMN Eastman Chemical Co ( United States) 81.90 81.49 -0.41 -0.50%
  533278 Coal India Ltd ( India) 358.55 356.65 -1.90 -0.53%
  6988 NITTO DENKO CORP ( Japan) 5,265.00 5,236.00 -29.00 -0.55%
  4099 Shikoku Chemical Corp ( Japan) 723.00 719.00 -4.00 -0.55%
  EVGN Evogene Ltd. ( Israel) 46.95 46.69 -0.26 -0.55%
  ILU Iluka Resources Ltd ( Australia) 8.86 8.81 -0.05 -0.56%
  00323 Maanshan Iron and Steel Co Ltd H Shares ( China) 1.76 1.75 -0.01 -0.57%
  007690 KukDo Chemical ( Korea) 51,700.00 51,400.00 -300.00 -0.58%
  2103 TSRC Corp ( Taiwan) 42.70 42.45 -0.25 -0.59%
  8490 Suheung Co Ltd ( Korea) 51,100.00 50,800.00 -300.00 -0.59%
  5713 Sumitomo Metal Mining Co ( Japan) 1,615.50 1,606.00 -9.50 -0.59%
  5703 Nippon Light Metal Holdings Co Ltd ( Japan) 170.00 169.00 -1.00 -0.59%
  5406 Kobe Steel ( Japan) 170.00 169.00 -1.00 -0.59%
  01171 Yanzhou Coal Mining Co Ltd H Shares ( China) 6.74 6.70 -0.04 -0.59%
  LIF Labrador Iron Ore Royalty Corporation ( Canada) 31.48 31.29 -0.19 -0.60%
  USIM5 Usiminas SA Prf A ( Brazil) 8.26 8.21 -0.05 -0.61%
  8032 Japan Pulp & Paper Co ( Japan) 329.00 327.00 -2.00 -0.61%
  1304 USI Corp ( Taiwan) 16.15 16.05 -0.10 -0.62%
  4985 Earth Chemical ( Japan) 4,025.00 4,000.00 -25.00 -0.62%
  IHMAD Ihlas Madencilik AS ( Turkey) 1.60 1.59 -0.01 -0.63%
  5706 Mitsui Mining & Smelting Co ( Japan) 320.00 318.00 -2.00 -0.63%
  SSAB B SSAB AB ( Sweden) 55.95 55.60 -0.35 -0.63%
  CG Centerra Gold ( Canada) 6.32 6.28 -0.04 -0.63%
  CCO Cameco Corp ( Canada) 22.05 21.91 -0.14 -0.63%
  1310 Taiwan Styrene Monomer Corp ( Taiwan) 15.75 15.65 -0.10 -0.63%
  01898 China Coal Energy Co Ltd H Shares ( China) 4.70 4.67 -0.03 -0.64%
  049550 InkTec Co Ltd ( Korea) 15,600.00 15,500.00 -100.00 -0.64%
  GRA Grace W.R. & Co ( United States) 99.87 99.22 -0.65 -0.65%
  1312 Grand Pacific Petrochem Corp ( Taiwan) 15.20 15.10 -0.10 -0.66%
  RIO Rio Tinto Ltd ( Australia) 64.54 64.11 -0.43 -0.67%
  EXX Exxaro Resources ( South Africa) 147.99 147.00 -0.99 -0.67%
  533286 MOIL Ltd ( India) 290.85 288.90 -1.95 -0.67%
  KIO Kumba Iron Ore ( South Africa) 336.00 333.71 -2.29 -0.68%
  5413 Nisshin Steel Co Ltd ( Japan) 1,167.00 1,159.00 -8.00 -0.69%
  2015 Feng Hsin Iron & Steel Co ( Taiwan) 43.30 43.00 -0.30 -0.69%
  4045 Toagosei Co ( Japan) 430.00 427.00 -3.00 -0.70%
  BAGFS Bagfas AS ( Turkey) 49.55 49.20 -0.35 -0.71%
  4182 Mitsubishi Gas Chemical Co ( Japan) 683.00 678.00 -5.00 -0.73%
  BRYAT Borusan Yatirim Ve Pazarlama ( Turkey) 13.40 13.30 -0.10 -0.75%
  PTTGC PTT Global Chemical PCL ( Thailand) 66.75 66.25 -0.50 -0.75%
  IRON Egyptian Iron & Steel ( Egypt) 10.62 10.54 -0.08 -0.75%
  CSNA3 Companhia Siderurgica Nacional ( Brazil) 10.60 10.52 -0.08 -0.75%
  AXLL Axiall Corp ( United States) 41.48 41.16 -0.32 -0.77%
  BANPU Banpu Public Co Ltd ( Thailand) 32.25 32.00 -0.25 -0.78%
  5183 Petronas Chemicals Group Bhd ( Malaysia) 6.40 6.35 -0.05 -0.78%
  4088 Air Water Inc ( Japan) 1,644.00 1,631.00 -13.00 -0.79%
  4005 Sumitomo Chemical Co ( Japan) 374.00 371.00 -3.00 -0.80%
  4634 Toyo Ink SC Holdings Co Ltd ( Japan) 492.00 488.00 -4.00 -0.81%
  506395 Coromandel International Ltd ( India) 257.40 255.30 -2.10 -0.82%
  CAP CAP - Cia Aceros del Pacifico ( Chile) 6,999.00 6,941.80 -57.20 -0.82%
  4997 Nihon Nohyaku Co ( Japan) 1,101.00 1,092.00 -9.00 -0.82%
  036830 Soulbrain Co Ltd. ( Korea) 29,800.00 29,550.00 -250.00 -0.84%
  PNA PanAust Ltd ( Australia) 2.33 2.31 -0.02 -0.86%
  01333 China Zhongwang Holdings Ltd. ( China) 3.49 3.46 -0.03 -0.86%
  4091 Taiyo Nippon Sanso Corp ( Japan) 930.00 922.00 -8.00 -0.86%
  PX Philex Mining Corp ( Philippines) 11.60 11.50 -0.10 -0.86%
  RUS Russel Metals Inc ( Canada) 36.94 36.62 -0.32 -0.87%
  5440 Kyoei Steel Ltd ( Japan) 1,960.00 1,943.00 -17.00 -0.87%
  052260 Bioland Ltd ( Korea) 22,250.00 22,050.00 -200.00 -0.90%
  014830 Unid Co ( Korea) 65,000.00 64,400.00 -600.00 -0.92%
  500870 Castrol India Ltd ( India) 351.70 348.45 -3.25 -0.92%
  5411 JFE Holdings Inc ( Japan) 2,146.00 2,126.00 -20.00 -0.93%
  4205 Zeon Corp ( Japan) 1,066.00 1,056.00 -10.00 -0.94%
  CMPC Empresas CMPC SA ( Chile) 1,471.40 1,457.50 -13.90 -0.94%
  5482 Aichi Steel Works ( Japan) 412.00 408.00 -4.00 -0.97%
  FRES Fresnillo PLC ( United Kingdom) 9.22 9.12 -0.09 -0.98%
  5009 Gloria Material Technology Corp ( Taiwan) 25.35 25.10 -0.25 -0.99%
  5401 Nippon Steel & Sumitomo Metal Corp ( Japan) 306.20 303.10 -3.10 -1.01%
  BUMI Bumi Resources Tbk PT ( Indonesia) 197.00 195.00 -2.00 -1.02%
  TINS Timah Tbk Pt ( Indonesia) 1,455.00 1,440.00 -15.00 -1.03%
  RIO Rio Tinto Plc ( United Kingdom) 33.92 33.58 -0.35 -1.03%
  URKA Uralkali OJSC ( Russia) 145.00 143.47 -1.53 -1.06%
  1723 China Steel Chemical Corp ( Taiwan) 189.00 187.00 -2.00 -1.06%
  4958 T Hasegawa Co Ltd ( Japan) 1,600.00 1,583.00 -17.00 -1.06%
  ASCEL Asil Celik Sanayi Ve Ticaret Anonim Sirketi ( Turkey) 4.70 4.65 -0.05 -1.06%
  ITMG Indo Tambangraya Megah PT ( Indonesia) 28,200.00 27,900.00 -300.00 -1.06%
  1708 Sesoda Corp ( Taiwan) 42.00 41.55 -0.45 -1.07%
  4114 Nippon Shokubai Co Ltd ( Japan) 1,272.00 1,258.00 -14.00 -1.10%
  01088 China Shenhua Energy Co Ltd H Shares ( China) 22.55 22.30 -0.25 -1.11%
  5486 Hitachi Metals ( Japan) 1,795.00 1,775.00 -20.00 -1.11%
  INKP Indah Kiat Pulp & Paper Corp Tbk PT ( Indonesia) 1,345.00 1,330.00 -15.00 -1.12%
  MTL Mechel Steel Group ADR ( Russia) 1.79 1.77 -0.02 -1.12%
  5444 Yamato Kogyo Co ( Japan) 3,565.00 3,525.00 -40.00 -1.12%
  120110 Kolon Industries Inc ( Korea) 61,900.00 61,200.00 -700.00 -1.13%
  025000 Kpx Chemical Co Ltd ( Korea) 61,800.00 61,100.00 -700.00 -1.13%
  5714 DOWA Holdings Co Ltd ( Japan) 965.00 954.00 -11.00 -1.14%
  ANTO Antofagasta Hldgs ( United Kingdom) 8.08 7.99 -0.09 -1.18%
  3405 Kuraray Co ( Japan) 1,341.00 1,325.00 -16.00 -1.19%
  CVERDEC1 Sociedad Minera Cerro Verde SA ( Peru) 24.80 24.50 -0.30 -1.21%
  4021 Nissan Chemical Industries ( Japan) 1,892.00 1,869.00 -23.00 -1.22%
  GMKN MMC Norilsk Nickel OJSC ( Russia) 7,342.00 7,252.00 -90.00 -1.23%
  MX Methanex Corp ( Canada) 74.79 73.87 -0.92 -1.23%
  5122 Okamoto Industries Inc ( Japan) 403.00 398.00 -5.00 -1.24%
  5726 Osaka Titanium Technologies Co Ltd ( Japan) 2,547.00 2,515.00 -32.00 -1.26%
  4560 Hyundai BNG Steel Co Ltd ( Korea) 23,600.00 23,300.00 -300.00 -1.27%
  AWC Alumina Ltd ( Australia) 1.54 1.52 -0.02 -1.30%
  NUF Nufarm Limited ( Australia) 4.37 4.31 -0.06 -1.37%
  FMG Fortescue Metals Group ( Australia) 4.34 4.28 -0.06 -1.38%
  INDY Indika Energy Tbk PT ( Indonesia) 705.00 695.00 -10.00 -1.42%
  4043 Tokuyama Corp ( Japan) 352.00 347.00 -5.00 -1.42%
  INCO Vale Indonesia Tbk ( Indonesia) 4,165.00 4,105.00 -60.00 -1.44%
  STPI STP & I PCL ( Thailand) 20.80 20.50 -0.30 -1.44%
  033500 Dongsung Finetec Co Ltd ( Korea) 10,300.00 10,150.00 -150.00 -1.46%
  4914 Takasago Intl Corp ( Japan) 544.00 536.00 -8.00 -1.47%
  8098 Inabata & Co ( Japan) 1,058.00 1,042.00 -16.00 -1.51%
  MEXCHEM * Mexichem SAB de CV ( Mexico) 57.97 57.09 -0.88 -1.52%
  IPX Impexmetal SA ( Poland) 2.60 2.56 -0.04 -1.54%
  4401 ADEKA Corp ( Japan) 1,392.00 1,370.00 -22.00 -1.58%
  HUN Huntsman Corp ( United States) 27.10 26.67 -0.43 -1.59%
  4042 Tosoh Corp ( Japan) 441.00 434.00 -7.00 -1.59%
  4201 Nippon Synthetic Chemical Ind ( Japan) 814.00 801.00 -13.00 -1.60%
  4631 DIC Corp ( Japan) 243.00 239.00 -4.00 -1.65%
  5195 Bando Chemical Industries ( Japan) 423.00 416.00 -7.00 -1.65%
  001430 Seah Besteel Corp ( Korea) 38,900.00 38,250.00 -650.00 -1.67%
  03993 China Molybdenum Co. Ltd. ( China) 5.36 5.27 -0.09 -1.68%
  5632 Mitsubishi Steel Mfg Co ( Japan) 238.00 234.00 -4.00 -1.68%
  532181 Gujarat Mineral Development Corp Ltd ( India) 140.00 137.60 -2.40 -1.71%
  500042 BASF India Limited ( India) 1,193.05 1,172.50 -20.55 -1.72%
  PE&OLES * Industrias Penoles ( Mexico) 353.02 346.87 -6.15 -1.74%
  MFRISCO A-1 Minera Frisco SAB de CV ( Mexico) 27.68 27.19 -0.49 -1.77%
  500690 Gujarat State Fertilisers & Chemicals Ltd ( India) 66.95 65.75 -1.20 -1.79%
  5481 Sanyo Special Steel Co ( Japan) 442.00 434.00 -8.00 -1.81%
  SFR Sandfire Resources NL ( Australia) 6.41 6.29 -0.12 -1.87%
  UV Univentures PCL ( Thailand) 10.60 10.40 -0.20 -1.89%
  7777 3-D Matrix Ltd ( Japan) 3,700.00 3,630.00 -70.00 -1.89%
  KRAS Krakatau Steel Tbk PT ( Indonesia) 520.00 510.00 -10.00 -1.92%
  5727 Toho Titanium Co ( Japan) 776.00 761.00 -15.00 -1.93%
  5976 Neturen Co ( Japan) 748.00 733.00 -15.00 -2.01%
  WHC Whitehaven Coal Ltd ( Australia) 1.96 1.92 -0.04 -2.04%
  5602 Kurimoto ( Japan) 242.00 237.00 -5.00 -2.07%
  5857 Asahi Holdings Inc ( Japan) 1,934.00 1,894.00 -40.00 -2.07%
  BDR Beadell Resources Limited ( Australia) 0.47 0.47 -0.01 -2.11%
  01208 MMG Ltd. ( China) 2.84 2.78 -0.06 -2.11%
  00276 Mongolia Energy Corporation Ltd. ( Hong Kong) 0.24 0.23 -0.00 -2.12%
  SGL Sibanye Gold Limited ( South Africa) 25.31 24.77 -0.54 -2.13%
  051915 LG Chem Ltd Prf ( Korea) 187,000.00 183,000.00 -4,000.00 -2.14%
  2023 Yieh Phui Enterprise ( Taiwan) 10.10 9.88 -0.22 -2.18%
  5012 Ta Ann Holdings BHD ( Malaysia) 3.90 3.81 -0.09 -2.31%
  00656 Fosun International Ltd. ( Hong Kong) 9.50 9.28 -0.22 -2.32%
  00347 Angang Steel Co Ltd H Shares ( China) 5.58 5.45 -0.13 -2.33%
  4403 NOF CORP ( Japan) 728.00 711.00 -17.00 -2.34%
  PDN Paladin Energy Ltd. ( Australia) 0.42 0.41 -0.01 -2.38%
  008970 Dong Yang Steel Pipe ( Korea) 1,250.00 1,220.00 -30.00 -2.40%
  PHOR PhosAgro OJSC ( Russia) 12.01 11.72 -0.29 -2.41%
  1313 UPC Technology Group ( Taiwan) 12.05 11.75 -0.30 -2.49%
  00546 Fufeng Group Ltd. ( China) 3.13 3.05 -0.08 -2.56%
  VOLCABC1 Volcan Compania Minera S.A.A. B ( Peru) 1.14 1.11 -0.03 -2.63%
  ANTM Aneka Tambang Tbk PT ( Indonesia) 1,225.00 1,190.00 -35.00 -2.86%
  SSI Sahaviriya Steel Industries PCL ( Thailand) 0.35 0.34 -0.01 -2.86%
  AMI African Minerals Ltd ( United Kingdom) 0.34 0.34 -0.01 -2.90%
  5423 Tokyo Steel Mfg Co ( Japan) 644.00 625.00 -19.00 -2.95%
  EGAL Egypt Aluminium ( Egypt) 18.38 17.83 -0.55 -2.99%
  02198 China Sanjiang Fine Chemicals Co Ltd ( China) 3.33 3.23 -0.10 -3.00%
  00338 Sinopec Shanghai Petrochemical Co Ltd H Share ( China) 2.66 2.58 -0.08 -3.01%
  ARI Arrium Ltd ( Australia) 0.79 0.76 -0.03 -3.16%
  532234 National Aluminium Co Ltd ( India) 54.05 52.30 -1.75 -3.24%
  532144 Welspun Corp Ltd ( India) 72.05 69.65 -2.40 -3.33%
  IGO Independence Group NL ( Australia) 4.54 4.38 -0.16 -3.52%
  01378 China Hongqiao Group Ltd ( China) 6.76 6.52 -0.24 -3.55%
  500265 Maharashtra Seamless Ltd ( India) 341.70 329.15 -12.55 -3.67%
  513023 Nava Bharat Ventures Ltd ( India) 212.10 202.05 -10.05 -4.74%
  500055 Bhushan Steel Ltd ( India) 118.15 112.25 -5.90 -4.99%
  RSG Resolute Mining Ltd ( Australia) 0.58 0.56 -0.03 -5.13%
  512579 Gujarat NRE Coke Ltd ( India) 9.83 9.24 -0.59 -6.00%
  532286 Jindal Steel & Power Ltd ( India) 253.15 237.55 -15.60 -6.16%
  00975 Mongolian Mining Corp ( Hong Kong) 0.64 0.60 -0.04 -6.25%
  014680 Hansol Chemical ( Korea) 31,900.00 29,650.00 -2,250.00 -7.05%
Previous price as of 2014/08/26 , click on ticker to compare with top ten stocks in the same sector
 
* in Local Currency