The upper table displays the stocks in a selected universe whose prices have changed the most over the interval you select. You can click on the tickers for any of these stocks to see a list, displayed in the lower table, of the ten stocks in the same sector with the next biggest price moves. To see all stocks in the sector and their price moves, click on the sector heading for the lower table.
  

 
Basic Materials
 
  Ticker Name (Country) Previous Price* Close Price* Change %
  532286 Jindal Steel & Power Ltd ( India) 233.25 248.55 15.30 6.56%
  006650 Korea Petrochemical Industrial ( Korea) 72,100.00 76,700.00 4,600.00 6.38%
  4997 Nihon Nohyaku Co ( Japan) 1,091.00 1,158.00 67.00 6.14%
  500228 JSW Steel Ltd ( India) 1,245.95 1,320.00 74.05 5.94%
  500770 Tata Chemicals Ltd ( India) 375.95 397.60 21.65 5.76%
  PETKM Petkim AS ( Turkey) 3.44 3.63 0.19 5.52%
  5423 Tokyo Steel Mfg Co ( Japan) 596.00 628.00 32.00 5.37%
  DNL D&L Industries Inc. ( Philippines) 11.20 11.76 0.56 5.00%
  AMI African Minerals Ltd ( United Kingdom) 0.31 0.32 0.01 4.88%
  1515 Nittetsu Mining Co ( Japan) 456.00 476.00 20.00 4.39%
  500113 Steel Authority of India Ltd ( India) 81.10 84.65 3.55 4.38%
  513023 Nava Bharat Ventures Ltd ( India) 200.85 209.60 8.75 4.36%
  1904 Cheng Loong Co ( Taiwan) 12.40 12.90 0.50 4.03%
  HEKTS Hektas Ticaret T.A.S ( Turkey) 2.49 2.59 0.10 4.02%
  5726 Osaka Titanium Technologies Co Ltd ( Japan) 2,530.00 2,631.00 101.00 3.99%
  5563 Nippon Denko Co ( Japan) 275.00 285.00 10.00 3.64%
  02626 Hunan Nonferrous Metals Corporation Ltd. - H ( China) 2.76 2.86 0.10 3.62%
  500440 Hindalco Industries Ltd ( India) 170.10 176.20 6.10 3.59%
  4021 Nissan Chemical Industries ( Japan) 1,876.00 1,943.00 67.00 3.57%
  5727 Toho Titanium Co ( Japan) 767.00 794.00 27.00 3.52%
  512070 UPL Ltd ( India) 316.60 327.45 10.85 3.43%
  5444 Yamato Kogyo Co ( Japan) 3,440.00 3,555.00 115.00 3.34%
  01888 Kingboard Laminates Holdings Ltd. ( China) 3.44 3.55 0.11 3.20%
  4985 Earth Chemical ( Japan) 4,015.00 4,140.00 125.00 3.11%
  500042 BASF India Limited ( India) 1,188.25 1,224.20 35.95 3.03%
  PCE Zaklady Chemiczne Police S.A. ( Poland) 21.50 22.15 0.65 3.02%
  CIE Ciech SA ( Poland) 36.12 37.21 1.09 3.02%
  SCC Semirara Mining and Power Corp ( Philippines) 405.00 417.00 12.00 2.96%
  052260 Bioland Ltd ( Korea) 20,800.00 21,400.00 600.00 2.88%
  4914 Takasago Intl Corp ( Japan) 562.00 578.00 16.00 2.85%
  5602 Kurimoto ( Japan) 246.00 253.00 7.00 2.85%
  KRDMD Kardemir Karabuk Demir ( Turkey) 2.27 2.33 0.06 2.64%
  4183 Mitsui Chemicals Inc ( Japan) 307.00 315.00 8.00 2.61%
  007690 KukDo Chemical ( Korea) 50,100.00 51,400.00 1,300.00 2.59%
  HRUM Harum Energy Tbk PT ( Indonesia) 2,150.00 2,205.00 55.00 2.56%
  051915 LG Chem Ltd Prf ( Korea) 176,500.00 181,000.00 4,500.00 2.55%
  533278 Coal India Ltd ( India) 356.40 365.35 8.95 2.51%
  DMC DMCI Holdings Inc ( Philippines) 80.00 82.00 2.00 2.50%
  HAP HADERA PAPER LTD ( Israel) 134.90 138.20 3.30 2.45%
  3401 Teijin ( Japan) 255.00 261.00 6.00 2.35%
  BANPU Banpu Public Co Ltd ( Thailand) 32.25 33.00 0.75 2.33%
  532234 National Aluminium Co Ltd ( India) 56.50 57.80 1.30 2.30%
  ALNT Alent plc ( United Kingdom) 3.51 3.59 0.08 2.28%
  4205 Zeon Corp ( Japan) 1,053.00 1,077.00 24.00 2.28%
  KMR Kenmare Resources ( Ireland) 0.11 0.11 0.00 2.27%
  ASCEL Asil Celik Sanayi Ve Ticaret Anonim Sirketi ( Turkey) 4.50 4.60 0.10 2.22%
  4078 Sakai Chemical Ind Co ( Japan) 320.00 327.00 7.00 2.19%
  4028 Ishihara Sangyo Kaisha ( Japan) 92.00 94.00 2.00 2.17%
  4023 Kureha Corp ( Japan) 513.00 524.00 11.00 2.14%
  002810 Samyung Trading Co. Ltd ( Korea) 21,000.00 21,450.00 450.00 2.14%
  900948 Inner Mongolia Yitai Coal B USD ( China) 1.69 1.73 0.04 2.13%
  ITMG Indo Tambangraya Megah PT ( Indonesia) 28,175.00 28,775.00 600.00 2.13%
  500295 Sesa Sterlite Ltd ( India) 277.15 282.90 5.75 2.07%
  6988 NITTO DENKO CORP ( Japan) 5,450.00 5,563.00 113.00 2.07%
  CAP CAP - Cia Aceros del Pacifico ( Chile) 7,026.20 7,169.80 143.60 2.04%
  512579 Gujarat NRE Coke Ltd ( India) 9.37 9.56 0.19 2.03%
  500470 Tata Steel Ltd ( India) 513.55 523.85 10.30 2.01%
  5976 Neturen Co ( Japan) 755.00 770.00 15.00 1.99%
  103140 Poongsan Corp ( Korea) 31,500.00 32,100.00 600.00 1.90%
  4401 ADEKA Corp ( Japan) 1,388.00 1,414.00 26.00 1.87%
  PE&OLES * Industrias Penoles ( Mexico) 331.80 337.96 6.16 1.86%
  02600 Aluminum Corporation of China Ltd H Shares ( China) 3.29 3.35 0.06 1.82%
  5440 Kyoei Steel Ltd ( Japan) 1,927.00 1,962.00 35.00 1.82%
  5703 Nippon Light Metal Holdings Co Ltd ( Japan) 166.00 169.00 3.00 1.81%
  5857 Asahi Holdings Inc ( Japan) 1,838.00 1,871.00 33.00 1.80%
  4182 Mitsubishi Gas Chemical Co ( Japan) 673.00 685.00 12.00 1.78%
  VNT Vinythai PCL ( Thailand) 11.30 11.50 0.20 1.77%
  AGO Atlas Iron Limited ( Australia) 0.57 0.58 0.01 1.75%
  KGH KGHM Polska Miedz SA Br ( Poland) 131.80 134.10 2.30 1.75%
  03993 China Molybdenum Co. Ltd. ( China) 5.25 5.34 0.09 1.71%
  5463 Maruichi Steel Tube ( Japan) 2,764.00 2,811.00 47.00 1.70%
  4631 DIC Corp ( Japan) 237.00 241.00 4.00 1.69%
  005160 Dongkuk Industries ( Korea) 4,465.00 4,540.00 75.00 1.68%
  3407 Asahi Kasei Corporation ( Japan) 834.40 848.40 14.00 1.68%
  02689 Nine Dragons Paper (Holdings) Ltd. ( China) 6.05 6.15 0.10 1.65%
  4634 Toyo Ink SC Holdings Co Ltd ( Japan) 487.00 495.00 8.00 1.64%
  00975 Mongolian Mining Corp ( Hong Kong) 0.61 0.62 0.01 1.64%
  4042 Tosoh Corp ( Japan) 430.00 437.00 7.00 1.63%
  200488 Shandong Chenming Paper Holdings Ltd B HKD ( China) 3.74 3.80 0.06 1.60%
  USIM3 Usiminas SA ( Brazil) 7.50 7.62 0.12 1.60%
  5707 Toho Zinc Co ( Japan) 442.00 449.00 7.00 1.58%
  506285 Bayer CropScience Ltd/India ( India) 2,392.75 2,430.60 37.85 1.58%
  ICH B Industrias CH B ( Mexico) 72.25 73.38 1.13 1.56%
  ICL Israel Chemical Corp ( Israel) 27.60 28.03 0.43 1.56%
  011170 Lotte Chemical Corporation ( Korea) 163,500.00 166,000.00 2,500.00 1.53%
  500355 Rallis India Ltd ( India) 233.35 236.90 3.55 1.52%
  4560 Hyundai BNG Steel Co Ltd ( Korea) 23,050.00 23,400.00 350.00 1.52%
  4116 Dainichiseika Color&Chem Mfg ( Japan) 531.00 539.00 8.00 1.51%
  4095 Nihon Parkerizing Co ( Japan) 2,391.00 2,427.00 36.00 1.51%
  5122 Okamoto Industries Inc ( Japan) 400.00 406.00 6.00 1.50%
  4046 Daiso Co ( Japan) 340.00 345.00 5.00 1.47%
  CRDA Croda Intl ( United Kingdom) 21.82 22.14 0.32 1.47%
  8098 Inabata & Co ( Japan) 1,033.00 1,048.00 15.00 1.45%
  4185 JSR Corp ( Japan) 1,808.00 1,834.00 26.00 1.44%
  01812 Shandong Chenming Paper Holdings Ltd. - H Sha ( China) 3.50 3.55 0.05 1.43%
  3402 Toray Industries Inc ( Japan) 709.90 720.00 10.10 1.42%
  5714 DOWA Holdings Co Ltd ( Japan) 933.00 946.00 13.00 1.39%
  STPI STP & I PCL ( Thailand) 21.60 21.90 0.30 1.39%
  4188 Mitsubishi Chemical Holdings Corp ( Japan) 518.90 526.10 7.20 1.39%
  BRKM5 Braskem SA Prf A ( Brazil) 15.25 15.46 0.21 1.38%
  533286 MOIL Ltd ( India) 294.60 298.65 4.05 1.37%
  5713 Sumitomo Metal Mining Co ( Japan) 1,578.50 1,600.00 21.50 1.36%
  1321 Ocean Plastics Co Ltd ( Taiwan) 40.85 41.40 0.55 1.35%
  506395 Coromandel International Ltd ( India) 258.50 261.95 3.45 1.33%
  4063 Shin-Etsu Chemical Co ( Japan) 6,456.00 6,542.00 86.00 1.33%
  5632 Mitsubishi Steel Mfg Co ( Japan) 233.00 236.00 3.00 1.29%
  4041 Nippon Soda Co ( Japan) 549.00 556.00 7.00 1.28%
  ATT Grupa Azoty S.A. ( Poland) 74.75 75.70 0.95 1.27%
  ALKIM Alkim Alkali Kimya AS ( Turkey) 15.75 15.95 0.20 1.27%
  7917 Fujimori Kogyo Co ( Japan) 3,210.00 3,250.00 40.00 1.25%
  ACL ArcelorMittal South Africa ( South Africa) 39.36 39.85 0.49 1.24%
  4099 Shikoku Chemical Corp ( Japan) 723.00 732.00 9.00 1.24%
  3405 Kuraray Co ( Japan) 1,294.00 1,310.00 16.00 1.24%
  CMPC Empresas CMPC SA ( Chile) 1,472.10 1,490.10 18.00 1.22%
  500378 Jindal SAW Ltd ( India) 77.75 78.70 0.95 1.22%
  107590 Miwon Specialty Chemical Co. Ltd. ( Korea) 289,500.00 293,000.00 3,500.00 1.21%
  4043 Tokuyama Corp ( Japan) 344.00 348.00 4.00 1.16%
  5401 Nippon Steel & Sumitomo Metal Corp ( Japan) 294.40 297.80 3.40 1.15%
  5541 Pacific Metals Co ( Japan) 439.00 444.00 5.00 1.14%
  RRL Regis Resources Ltd ( Australia) 1.76 1.78 0.02 1.14%
  1303 Nan Ya Plastics Corp ( Taiwan) 70.50 71.30 0.80 1.13%
  TSTH Tata Steel Thailand PCL ( Thailand) 0.89 0.90 0.01 1.12%
  3864 Mitsubishi Paper Mills Ltd ( Japan) 90.00 91.00 1.00 1.11%
  3880 Daio Paper Corp ( Japan) 926.00 936.00 10.00 1.08%
  003240 Taekwang Ind Co ( Korea) 1,302,000.00 1,316,000.00 14,000.00 1.08%
  00336 Huabao International Holdings Ltd. ( China) 5.63 5.69 0.06 1.07%
  069260 Huchems Fine Chemical ( Korea) 23,550.00 23,800.00 250.00 1.06%
  00656 Fosun International Ltd. ( Hong Kong) 9.52 9.62 0.10 1.05%
  5301 Tokai Carbon Co ( Japan) 293.00 296.00 3.00 1.02%
  4272 Nippon Kayaku Co ( Japan) 1,278.00 1,291.00 13.00 1.02%
  WHC Whitehaven Coal Ltd ( Australia) 1.98 2.00 0.02 1.01%
  BOL Boliden AB ( Sweden) 110.70 111.80 1.10 0.99%
  SDF K & S AG ( Germany) 23.66 23.89 0.23 0.97%
  HAPS Harmony Gold Mining Co ( South Africa) 32.23 32.54 0.31 0.96%
  EREGL Eregli Demir Celik ( Turkey) 4.20 4.24 0.04 0.95%
  4114 Nippon Shokubai Co Ltd ( Japan) 1,262.00 1,274.00 12.00 0.95%
  9927 Thye Ming Industrial Co Ltd ( Taiwan) 36.90 37.25 0.35 0.95%
  3861 Oji Holdings Corp ( Japan) 423.00 427.00 4.00 0.95%
  4088 Air Water Inc ( Japan) 1,636.00 1,651.00 15.00 0.92%
  4613 Kansai Paint Co ( Japan) 1,652.00 1,667.00 15.00 0.91%
  4617 Chugoku Marine Paints ( Japan) 779.00 786.00 7.00 0.90%
  FRUT Frutarom ( Israel) 89.70 90.49 0.79 0.88%
  500870 Castrol India Ltd ( India) 348.95 352.00 3.05 0.87%
  4471 Sanyo Chemical Industries ( Japan) 688.00 694.00 6.00 0.87%
  00148 Kingboard Chemical Holdings Ltd. ( China) 16.10 16.24 0.14 0.87%
  1712 Sinon Corp ( Taiwan) 17.35 17.50 0.15 0.86%
  TCB Thai Carbon Black PCL ( Thailand) 29.00 29.25 0.25 0.86%
  LWB Lubelski Wegiel Bogdanka S.A. ( Poland) 116.50 117.50 1.00 0.86%
  2103 TSRC Corp ( Taiwan) 41.85 42.20 0.35 0.84%
  PTL POLYPLEX PCL ( Thailand) 12.10 12.20 0.10 0.83%
  500188 Hindustan Zinc Ltd ( India) 165.40 166.75 1.35 0.82%
  005290 Dongjin Semichem Co Ltd ( Korea) 3,710.00 3,740.00 30.00 0.81%
  4958 T Hasegawa Co Ltd ( Japan) 1,609.00 1,622.00 13.00 0.81%
  8490 Suheung Co Ltd ( Korea) 50,100.00 50,500.00 400.00 0.80%
  1717 Eternal Chemical Co ( Taiwan) 32.30 32.55 0.25 0.77%
  00338 Sinopec Shanghai Petrochemical Co Ltd H Share ( China) 2.59 2.61 0.02 0.77%
  NIKL Nickel Asia Corp ( Philippines) 39.50 39.80 0.30 0.76%
  SZG Salzgitter AG ( Germany) 28.42 28.64 0.22 0.76%
  4141 Rotam Global Agrosciences Ltd ( Taiwan) 66.50 67.00 0.50 0.75%
  5482 Aichi Steel Works ( Japan) 402.00 405.00 3.00 0.75%
  3708 Tokush Tokai Paper Co Ltd ( Japan) 269.00 271.00 2.00 0.74%
  1907 YFY Inc ( Taiwan) 13.65 13.75 0.10 0.73%
  ORI Orica Ltd ( Australia) 20.50 20.65 0.15 0.73%
  001430 Seah Besteel Corp ( Korea) 35,800.00 36,050.00 250.00 0.70%
  JMAT Johnson, Matthey ( United Kingdom) 31.58 31.80 0.22 0.70%
  KRDMB Kardemir Karabuk Demir ( Turkey) 2.96 2.98 0.02 0.68%
  GOGOF Gold Fields Ltd ( South Africa) 50.41 50.75 0.34 0.67%
  1310 Taiwan Styrene Monomer Corp ( Taiwan) 14.90 15.00 0.10 0.67%
  5451 Yodogawa Steel Works ( Japan) 448.00 451.00 3.00 0.67%
  KRDMA Kardemir Karabuk Demir ( Turkey) 3.00 3.02 0.02 0.67%
  4004 Showa Denko KK ( Japan) 150.00 151.00 1.00 0.67%
  9907 Ton Yi Industrial Corp ( Taiwan) 22.90 23.05 0.15 0.66%
  03948 Inner Mongolia Yitai Coal Co. H share ( China) 12.24 12.32 0.08 0.65%
  526371 NMDC Ltd ( India) 169.80 170.90 1.10 0.65%
  500173 Gujarat Fluorochemicals ( India) 519.40 522.75 3.35 0.64%
  5486 Hitachi Metals ( Japan) 1,772.00 1,783.00 11.00 0.62%
  01378 China Hongqiao Group Ltd ( China) 6.52 6.56 0.04 0.61%
  5406 Kobe Steel ( Japan) 169.00 170.00 1.00 0.59%
  500690 Gujarat State Fertilisers & Chemicals Ltd ( India) 67.65 68.05 0.40 0.59%
  GIVN Givaudan AG ( Switzerland) 1,524.00 1,533.00 9.00 0.59%
  BAYN Bayer AG ( Germany) 102.05 102.65 0.60 0.59%
  00323 Maanshan Iron and Steel Co Ltd H Shares ( China) 1.71 1.72 0.01 0.58%
  2002 China Steel Corp ( Taiwan) 25.80 25.95 0.15 0.58%
  4626 Taiyo Holdings Co Ltd ( Japan) 3,505.00 3,525.00 20.00 0.57%
  4208 Ube Industries ( Japan) 176.00 177.00 1.00 0.57%
  LMI Lonmin ( United Kingdom) 2.30 2.31 0.01 0.57%
  EVK Evonik Industries ( Germany) 27.44 27.59 0.16 0.56%
  PTBA Tambang Batubara Bukit Asam Tbk PT ( Indonesia) 13,350.00 13,425.00 75.00 0.56%
  4403 NOF CORP ( Japan) 712.00 716.00 4.00 0.56%
  RIO Rio Tinto Plc ( United Kingdom) 32.13 32.31 0.17 0.54%
  FPE Fuchs Petrolub SE ( Germany) 30.52 30.69 0.17 0.54%
  4005 Sumitomo Chemical Co ( Japan) 373.00 375.00 2.00 0.54%
  KTY Kety ( Poland) 242.50 243.80 1.30 0.54%
  5411 JFE Holdings Inc ( Japan) 2,104.00 2,115.00 11.00 0.52%
  BUMI Bumi Resources Tbk PT ( Indonesia) 195.00 196.00 1.00 0.51%
  FPE3 Fuchs Petrolub AG Nvtg Prf ( Germany) 31.25 31.41 0.16 0.50%
  6840 AK Holdings Inc ( Korea) 60,500.00 60,800.00 300.00 0.50%
  ASRJ Assore Limited ( South Africa) 314.74 316.26 1.52 0.48%
  017960 HanKuk Carbon Co Ltd ( Korea) 6,380.00 6,410.00 30.00 0.47%
  2015 Feng Hsin Iron & Steel Co ( Taiwan) 43.00 43.20 0.20 0.47%
  SAVVI Sappi Ltd ( South Africa) 44.00 44.20 0.20 0.45%
  JSW Jastrzebska Spolka Weglowa SA ( Poland) 33.48 33.63 0.15 0.45%
  1815 Fulltech Fiber Glass Corp ( Taiwan) 11.35 11.40 0.05 0.44%
  3865 Hokuetsu Kishu Paper Co ( Japan) 462.00 464.00 2.00 0.43%
  ELM Elementis ( United Kingdom) 2.81 2.82 0.01 0.43%
  4091 Taiyo Nippon Sanso Corp ( Japan) 936.00 940.00 4.00 0.43%
  4612 Nippon Paint Co ( Japan) 2,574.00 2,585.00 11.00 0.43%
  01818 Zhaojin Mining Industry Co. Ltd. - H Shares ( China) 4.81 4.83 0.02 0.42%
  BAGFS Bagfas AS ( Turkey) 48.45 48.65 0.20 0.41%
  PTTGC PTT Global Chemical PCL ( Thailand) 62.00 62.25 0.25 0.40%
  008000 Toray Chemical Korea Inc ( Korea) 12,400.00 12,450.00 50.00 0.40%
  1305 China General Plastics Corp ( Taiwan) 12.40 12.45 0.05 0.40%
  SQM-B SOQUIMICH - Sociedad Quimica y Minera de Chil ( Chile) 16,190.00 16,255.00 65.00 0.40%
  IPX Impexmetal SA ( Poland) 2.58 2.59 0.01 0.39%
  ANANO AngloGold Ashanti Ltd ( South Africa) 181.05 181.75 0.70 0.39%
  BRYAT Borusan Yatirim Ve Pazarlama ( Turkey) 13.10 13.15 0.05 0.38%
  ADRO Adaro Energy Tbk PT ( Indonesia) 1,315.00 1,320.00 5.00 0.38%
  4217 Hitachi Chemical Co ( Japan) 1,936.00 1,943.00 7.00 0.36%
  SGL Sibanye Gold Limited ( South Africa) 25.07 25.16 0.09 0.36%
  TEN Tenaris SA ( Italy) 16.79 16.85 0.06 0.36%
  01208 MMG Ltd. ( China) 2.82 2.83 0.01 0.35%
  1709 Formosan Union Chemical Corp ( Taiwan) 14.15 14.20 0.05 0.35%
  010060 OCI Company Ltd ( Korea) 145,500.00 146,000.00 500.00 0.34%
  NHC New Hope Corp ( Australia) 3.06 3.07 0.01 0.33%
  003030 Seah Steel Corporation ( Korea) 93,500.00 93,800.00 300.00 0.32%
  KIO Kumba Iron Ore ( South Africa) 318.50 319.50 1.00 0.31%
  8012 Nagase & Co ( Japan) 1,277.00 1,281.00 4.00 0.31%
  CLN Clariant AG Reg ( Switzerland) 16.16 16.21 0.05 0.31%
  02299 Billion Industrial Holdings Ltd ( China) 3.29 3.30 0.01 0.30%
  01333 China Zhongwang Holdings Ltd. ( China) 3.29 3.30 0.01 0.30%
  7485 Okaya & Co Ltd ( Japan) 6,980.00 7,000.00 20.00 0.29%
  MIN Mineral Resources ( Australia) 10.63 10.66 0.03 0.28%
  RIO Rio Tinto Ltd ( Australia) 62.63 62.80 0.17 0.27%
  1723 China Steel Chemical Corp ( Taiwan) 188.00 188.50 0.50 0.27%
  USIM5 Usiminas SA Prf A ( Brazil) 8.08 8.10 0.02 0.25%
  OMN Omnia Hldgs Ltd ( South Africa) 226.25 226.80 0.55 0.24%
  5481 Sanyo Special Steel Co ( Japan) 428.00 429.00 1.00 0.23%
  GUBRF Gubre Fabrikalari ( Turkey) 4.35 4.36 0.01 0.23%
  STP Stalprodukt ( Poland) 225.00 225.50 0.50 0.22%
  FRES Fresnillo PLC ( United Kingdom) 9.62 9.64 0.02 0.21%
  5009 Gloria Material Technology Corp ( Taiwan) 25.00 25.05 0.05 0.20%
  2006 Tung Ho Steel Enterprise Corp ( Taiwan) 25.10 25.15 0.05 0.20%
  VED Vedanta Resources Inc ( United Kingdom) 10.11 10.13 0.02 0.20%
  051910 LG Chem Ltd ( Korea) 269,500.00 270,000.00 500.00 0.19%
  3863 Nippon Paper Industries Co Ltd ( Japan) 1,678.00 1,681.00 3.00 0.18%
  1722 Taiwan Fertilizer Co ( Taiwan) 56.70 56.80 0.10 0.18%
  4202 Daicel Chemical Industries Co ( Japan) 1,154.00 1,156.00 2.00 0.17%
  URKA Uralkali OJSC ( Russia) 133.57 133.80 0.23 0.17%
  TMKS TMK OAO ( Russia) 9.78 9.80 0.01 0.15%
  MFRISCO A-1 Minera Frisco SAB de CV ( Mexico) 26.29 26.33 0.04 0.15%
  005490 POSCO ( Korea) 334,000.00 334,500.00 500.00 0.15%
  2107 Formosan Rubber Group ( Taiwan) 33.50 33.55 0.05 0.15%
  GMKN MMC Norilsk Nickel OJSC ( Russia) 7,230.00 7,240.00 10.00 0.14%
  1326 Formosa Chem & Fibre Co ( Taiwan) 74.40 74.50 0.10 0.13%
  02168 Yingde Gases Group Co. Ltd. ( China) 8.29 8.30 0.01 0.12%
  VCT Victrex ( United Kingdom) 17.38 17.40 0.02 0.12%
  BHP BHP Billiton Ltd ( Australia) 36.67 36.70 0.03 0.08%
  ILCO Israel Corp ( Israel) 2,014.00 2,015.00 1.00 0.05%
  NHM Northam Platinum Ltd ( South Africa) 42.70 42.71 0.01 0.02%
  PAH PLATFORM SPECIALTY PRODUCTS ( United States) 27.31 27.31 0.00 0.00%
  4383 Jaya Tiasa ( Malaysia) 2.12 2.12 0.00 0.00%
  RYAM Rayonier Advanced Materials Inc ( United States) 33.21 33.21 0.00 0.00%
  TMST TimkenSteel Corp ( United States) 47.78 47.78 0.00 0.00%
  PVG Pretium Resources Inc. ( Canada) 8.08 8.08 0.00 0.00%
  AR Argonaut Gold Inc. ( Canada) 4.45 4.45 0.00 0.00%
  RFP Resolute Forest Products ( United States) 17.19 17.19 0.00 0.00%
  CHMT Chemtura Corp ( United States) 24.69 24.69 0.00 0.00%
  LYB LyondellBasell Industries N.V. ( United States) 114.35 114.35 0.00 0.00%
  5183 Petronas Chemicals Group Bhd ( Malaysia) 6.30 6.30 0.00 0.00%
  TXG Torex Gold Resources Inc. ( Canada) 1.77 1.77 0.00 0.00%
  THO Tahoe Resources Inc ( Canada) 27.84 27.84 0.00 0.00%
  III Imperial Metals Corp ( Canada) 9.00 9.00 0.00 0.00%
  IVL Indorama Ventures PCL ( Thailand) 27.00 27.00 0.00 0.00%
  SSL Sandstorm Gold Ltd. ( Canada) 6.46 6.46 0.00 0.00%
  5012 Ta Ann Holdings BHD ( Malaysia) 3.88 3.88 0.00 0.00%
  8869 Press Metal ( Malaysia) 6.64 6.64 0.00 0.00%
  005810 POONGSAN CORP ( Korea) 47,300.00 47,300.00 0.00 0.00%
  FR First Majestic Silver Corp ( Canada) 11.14 11.14 0.00 0.00%
  BTO B2Gold Corp ( Canada) 2.80 2.80 0.00 0.00%
  027580 Sangbo Corp ( Korea) 9,190.00 9,190.00 0.00 0.00%
  FNV Franco-Nevada Corp ( Canada) 61.26 61.26 0.00 0.00%
  OR Osisko Gold Royalties Ltd. ( Canada) 15.04 15.04 0.00 0.00%
  PGIL Polyus Gold International Limited ( Russia) 1.89 1.89 0.00 0.00%
  PPO Polypore International Inc ( United States) 44.83 44.83 0.00 0.00%
  OGC OceanaGold Corp ( Canada) 2.98 2.98 0.00 0.00%
  CGG China Gold International Resources Corp. Ltd. ( Canada) 3.08 3.08 0.00 0.00%
  DGC Detour Gold Corp ( Canada) 13.69 13.69 0.00 0.00%
  KALU Kaiser Aluminum ( United States) 80.55 80.55 0.00 0.00%
  UFS Domtar Corp ( United States) 37.29 37.29 0.00 0.00%
  SVM Silvercorp Metals Inc ( Canada) 2.00 2.00 0.00 0.00%
  ASR Alacer Gold Corp. ( Canada) 2.47 2.47 0.00 0.00%
  NGD New Gold Inc ( Canada) 7.03 7.03 0.00 0.00%
  CUS Canexus Corporation ( Canada) 5.35 5.35 0.00 0.00%
  CS Capstone Mining Corp. ( Canada) 2.71 2.71 0.00 0.00%
  TX Ternium SA ADR ( Mexico) 26.13 26.13 0.00 0.00%
  X United States Steel Corp ( United States) 38.65 38.65 0.00 0.00%
  CF CF Industries Holdings ( United States) 257.67 257.67 0.00 0.00%
  ROC Rockwood Holdings ( United States) 80.98 80.98 0.00 0.00%
  SLW Silver Wheaton ( Canada) 27.16 27.16 0.00 0.00%
  HBM Hudbay Minerals ( Canada) 11.00 11.00 0.00 0.00%
  LUN Lundin Mining ( Canada) 5.82 5.82 0.00 0.00%
  AGI Alamos Gold ( Canada) 10.00 10.00 0.00 0.00%
  CG Centerra Gold ( Canada) 6.56 6.56 0.00 0.00%
  01088 China Shenhua Energy Co Ltd H Shares ( China) 22.35 22.35 0.00 0.00%
  HUN Huntsman Corp ( United States) 26.89 26.89 0.00 0.00%
  ANR Alpha Natural Resources ( United States) 3.95 3.95 0.00 0.00%
  CE Celanese Corp A ( United States) 62.54 62.54 0.00 0.00%
  WLK Westlake Chemical Corp ( United States) 97.13 97.13 0.00 0.00%
  MTL Mechel Steel Group ADR ( Russia) 1.71 1.71 0.00 0.00%
  LIF Labrador Iron Ore Royalty Corporation ( Canada) 29.99 29.99 0.00 0.00%
  CMP Compass Minerals Intl ( United States) 89.07 89.07 0.00 0.00%
  5EN Midas Hldgs ( Singapore) 0.39 0.39 0.00 0.00%
  IPL Incitec Pivot ( Australia) 3.10 3.10 0.00 0.00%
  YAR Yara International ASA ( Norway) 311.00 311.00 0.00 0.00%
  CVERDEC1 Sociedad Minera Cerro Verde SA ( Peru) 24.01 24.01 0.00 0.00%
  2031 Hsin Kuang Steel Co Ltd ( Taiwan) 18.60 18.60 0.00 0.00%
  NG Novagold Resources Inc ( Canada) 4.29 4.29 0.00 0.00%
  BTU Peabody Energy Corp ( United States) 15.88 15.88 0.00 0.00%
  ARI Arrium Ltd ( Australia) 0.79 0.79 0.00 0.00%
  MON Monsanto Co. ( United States) 115.65 115.65 0.00 0.00%
  PRKME Park Elektrik Uretim Madencili ( Turkey) 3.79 3.79 0.00 0.00%
  RRS Randgold Resources Ltd ( United Kingdom) 50.85 50.85 0.00 0.00%
  AUQ Aurico Gold Inc. ( Canada) 4.95 4.95 0.00 0.00%
  FM First Quantum Minerals Ltd ( Canada) 24.41 24.41 0.00 0.00%
  CNX CONSOL Energy Inc ( United States) 40.28 40.28 0.00 0.00%
  STA Sri Trang Agro-Industry PCL ( Thailand) 14.10 14.10 0.00 0.00%
  SSO Silver Standard Resources Inc ( Canada) 10.21 10.21 0.00 0.00%
  SMF Semafo Inc ( Canada) 4.84 4.84 0.00 0.00%
  VOLCABC1 Volcan Compania Minera S.A.A. B ( Peru) 1.12 1.12 0.00 0.00%
  DPM Dundee Precious Metals ( Canada) 5.59 5.59 0.00 0.00%
  YRI Yamana Gold Inc ( Canada) 9.26 9.26 0.00 0.00%
  IMG IAMGOLD Corp ( Canada) 4.37 4.37 0.00 0.00%
  NSU Nevsun Resources Ltd ( Canada) 4.50 4.50 0.00 0.00%
  STLD Steel Dynamics Inc ( United States) 23.24 23.24 0.00 0.00%
  SCCO Southern Copper Corp ( Peru) 32.89 32.89 0.00 0.00%
  014680 Hansol Chemical ( Korea) 31,950.00 31,950.00 0.00 0.00%
  PAA Pan American Silver Corp ( Canada) 15.60 15.60 0.00 0.00%
  ELD Eldorado Gold Corp ( Canada) 8.99 8.99 0.00 0.00%
  025000 Kpx Chemical Co Ltd ( Korea) 60,000.00 60,000.00 0.00 0.00%
  1307 San Fang Chemical ( Taiwan) 29.90 29.90 0.00 0.00%
  1909 Long Chen Paper ( Taiwan) 16.00 16.00 0.00 0.00%
  2013 China Steel Structure Co. Ltd. ( Taiwan) 29.00 29.00 0.00 0.00%
  LLBM Lion Industries Corp Bhd ( Malaysia) 0.64 0.64 0.00 0.00%
  3565 Kumpulan Europlus Bhd ( Malaysia) 1.13 1.13 0.00 0.00%
  IRPC IRPC PCL ( Thailand) 3.32 3.32 0.00 0.00%
  TRQ Turquoise Hill Resources Ltd ( Canada) 3.66 3.66 0.00 0.00%
  SWC Stillwater Mining Co ( United States) 18.56 18.56 0.00 0.00%
  RS Reliance Steel & Aluminum ( United States) 69.92 69.92 0.00 0.00%
  DDC Dominion Diamond Corporation ( Canada) 14.73 14.73 0.00 0.00%
  K Kinross Gold Corp ( Canada) 4.30 4.30 0.00 0.00%
  NPX Nuplex Industries Limited ( New Zealand) 3.05 3.05 0.00 0.00%
  G Goldcorp Inc ( Canada) 30.53 30.53 0.00 0.00%
  1704 LCY Chemical Corp ( Taiwan) 15.05 15.05 0.00 0.00%
  RGLD Royal Gold Inc ( United States) 77.75 77.75 0.00 0.00%
  AGU Agrium Inc ( Canada) 102.82 102.82 0.00 0.00%
  S Sherritt Intl Corp Restr vtg ( Canada) 4.27 4.27 0.00 0.00%
  CYT Cytec Industries Inc ( United States) 103.04 103.04 0.00 0.00%
  ALB Albemarle Corp ( United States) 63.58 63.58 0.00 0.00%
  EMN Eastman Chemical Co ( United States) 82.47 82.47 0.00 0.00%
  MTX Minerals Technologies Inc ( United States) 62.62 62.62 0.00 0.00%
  ARG Airgas Inc ( United States) 110.38 110.38 0.00 0.00%
  PX Praxair Inc ( United States) 131.55 131.55 0.00 0.00%
  MX Methanex Corp ( Canada) 72.70 72.70 0.00 0.00%
  CCO Cameco Corp ( Canada) 21.26 21.26 0.00 0.00%
  WFT West Fraser Timber Co Ltd ( Canada) 55.05 55.05 0.00 0.00%
  1301 Formosa Plastics Corp ( Taiwan) 77.50 77.50 0.00 0.00%
  004150 Hansol Paper Mfg Co ( Korea) 11,650.00 11,650.00 0.00 0.00%
  009830 Hanwha Chemical Corp ( Korea) 16,400.00 16,400.00 0.00 0.00%
  INCO Vale Indonesia Tbk ( Indonesia) 4,180.00 4,180.00 0.00 0.00%
  016380 Dongbu Steel Co ( Korea) 2,360.00 2,360.00 0.00 0.00%
  FCX Freeport-McMoRan Inc ( United States) 36.37 36.37 0.00 0.00%
  IFF Intl Flavors & Fragrances ( United States) 101.59 101.59 0.00 0.00%
  POT Potash Corp of Saskatchewan ( Canada) 38.19 38.19 0.00 0.00%
  DD E. I. du Pont de Nemours and Company ( United States) 66.11 66.11 0.00 0.00%
  NEM Newmont Mining Corp ( United States) 27.09 27.09 0.00 0.00%
  APD Air Products & Chemicals Inc ( United States) 133.21 133.21 0.00 0.00%
  AA Alcoa Inc ( United States) 16.61 16.61 0.00 0.00%
  PPG PPG Industries Inc ( United States) 205.86 205.86 0.00 0.00%
  WOR Worthington Industries Inc ( United States) 40.44 40.44 0.00 0.00%
  ASH Ashland Inc ( United States) 107.22 107.22 0.00 0.00%
  GRA Grace W.R. & Co ( United States) 99.03 99.03 0.00 0.00%
  DOW Dow Chemical ( United States) 53.55 53.55 0.00 0.00%
  IP Intl Paper Co ( United States) 48.45 48.45 0.00 0.00%
  OLN Olin Corp ( United States) 27.29 27.29 0.00 0.00%
  NEU NewMarket Corp ( United States) 406.89 406.89 0.00 0.00%
  ECL Ecolab Inc ( United States) 114.82 114.82 0.00 0.00%
  FMC FMC Corp ( United States) 66.14 66.14 0.00 0.00%
  CBT Cabot Corp ( United States) 54.78 54.78 0.00 0.00%
  NUE Nucor Corp ( United States) 54.32 54.32 0.00 0.00%
  SXT Sensient Technologies Corp ( United States) 56.11 56.11 0.00 0.00%
  CLF Cliffs Natural Resources Inc ( United States) 15.07 15.07 0.00 0.00%
  CMC Commercial Metals Co ( United States) 17.28 17.28 0.00 0.00%
  MOS Mosaic Co ( United States) 47.76 47.76 0.00 0.00%
  ATI Allegheny Technologies Inc ( United States) 42.17 42.17 0.00 0.00%
  CRS Carpenter Technology Corp ( United States) 54.73 54.73 0.00 0.00%
  AXLL Axiall Corp ( United States) 41.58 41.58 0.00 0.00%
  CDE Coeur Mining, Inc. ( United States) 7.92 7.92 0.00 0.00%
  POL PolyOne Corp ( United States) 39.22 39.22 0.00 0.00%
  FUL Fuller H.B. Co ( United States) 47.04 47.04 0.00 0.00%
  RPM RPM International Inc. ( United States) 47.13 47.13 0.00 0.00%
  SIAL Sigma-Aldrich Corp ( United States) 104.00 104.00 0.00 0.00%
  ABX Barrick Gold Corp ( Canada) 19.99 19.99 0.00 0.00%
  TCK.B Teck Resources Limited Subvtg B ( Canada) 24.69 24.69 0.00 0.00%
  CFP Canfor Corp ( Canada) 25.22 25.22 0.00 0.00%
  RUS Russel Metals Inc ( Canada) 36.48 36.48 0.00 0.00%
  AEM Agnico Eagle Mines Limited ( Canada) 41.58 41.58 0.00 0.00%
  1899 Batu Kawan Bhd ( Malaysia) 19.60 19.60 0.00 0.00%
  DSM Koninklijke DSM NV ( Netherlands) 50.82 50.82 0.00 0.00%
  4045 Toagosei Co ( Japan) 434.00 434.00 0.00 0.00%
  4203 Sumitomo Bakelite Co ( Japan) 423.00 423.00 0.00 0.00%
  500331 Pidilite Industries Ltd ( India) 409.90 409.80 -0.10 -0.02%
  NK Imerys ( France) 60.82 60.80 -0.02 -0.03%
  1718 China Man Made Fiber Co ( Taiwan) 9.47 9.46 -0.01 -0.11%
  1708 Sesoda Corp ( Taiwan) 43.85 43.80 -0.05 -0.11%
  011780 Kumho Petro Chemical Co Ltd ( Korea) 81,300.00 81,200.00 -100.00 -0.12%
  004000 Samsung Fine Chemicals Co ( Korea) 40,000.00 39,950.00 -50.00 -0.12%
  BLT BHP Billiton Plc ( United Kingdom) 19.08 19.05 -0.03 -0.13%
  HOLM B Holmen AB B ( Sweden) 222.90 222.60 -0.30 -0.13%
  004430 Song Woun Industries Co ( Korea) 7,170.00 7,160.00 -10.00 -0.14%
  GLEN Glencore Plc ( United Kingdom) 3.62 3.62 -0.01 -0.15%
  NZYM B Novozymes AS B ( Denmark) 263.20 262.80 -0.40 -0.15%
  AI Air Liquide ( France) 97.24 97.09 -0.15 -0.15%
  NDA Aurubis AG ( Germany) 37.39 37.33 -0.06 -0.16%
  2104 China Synth Rubber Corp ( Taiwan) 30.85 30.80 -0.05 -0.16%
  ACX Acerinox SA ( Spain) 11.65 11.63 -0.02 -0.17%
  EXX Exxaro Resources ( South Africa) 150.88 150.60 -0.28 -0.19%
  00347 Angang Steel Co Ltd H Shares ( China) 5.23 5.22 -0.01 -0.19%
  KCO Kloeckner & Co SE ( Germany) 10.41 10.39 -0.02 -0.19%
  ALC Alchemia SA ( Poland) 5.04 5.03 -0.01 -0.20%
  530019 Jubilant Life Sciences Ltd ( India) 167.60 167.25 -0.35 -0.21%
  000670 Young Poong Corp ( Korea) 1,393,000.00 1,390,000.00 -3,000.00 -0.22%
  5471 Daido Steel Co ( Japan) 457.00 456.00 -1.00 -0.22%
  1308 Asia Polymer Corp ( Taiwan) 21.50 21.45 -0.05 -0.23%
  MNG Managem ( Morocco) 1,266.00 1,263.00 -3.00 -0.24%
  004020 Hyundai Steel Co ( Korea) 75,700.00 75,500.00 -200.00 -0.26%
  LIN Linde AG ( Germany) 150.65 150.20 -0.45 -0.30%
  5706 Mitsui Mining & Smelting Co ( Japan) 320.00 319.00 -1.00 -0.31%
  SARKY Sarkuysan Elektrol ( Turkey) 3.17 3.16 -0.01 -0.32%
  BORY Boryszew ( Poland) 6.15 6.13 -0.02 -0.33%
  1312 Grand Pacific Petrochem Corp ( Taiwan) 15.15 15.10 -0.05 -0.33%
  PX Philex Mining Corp ( Philippines) 11.50 11.46 -0.04 -0.35%
  010130 Korea Zinc Co ( Korea) 420,500.00 419,000.00 -1,500.00 -0.36%
  1785 Solar Applied Materials Technology Co ( Taiwan) 27.75 27.65 -0.10 -0.36%
  BSL Bluescope Steel Ltd ( Australia) 5.51 5.49 -0.02 -0.36%
  532144 Welspun Corp Ltd ( India) 68.30 68.05 -0.25 -0.37%
  AKZA Akzo Nobel NV ( Netherlands) 53.79 53.59 -0.20 -0.37%
  INKP Indah Kiat Pulp & Paper Corp Tbk PT ( Indonesia) 1,340.00 1,335.00 -5.00 -0.37%
  NHY Norsk Hydro AS ( Norway) 36.40 36.26 -0.14 -0.38%
  8015 Toyota Tsusho Corp ( Japan) 2,745.00 2,734.00 -11.00 -0.40%
  MT ArcelorMittal Inc ( Luxembourg) 11.07 11.03 -0.05 -0.41%
  89470 Hyundai Engineering Plastics Co Ltd ( Korea) 7,320.00 7,290.00 -30.00 -0.41%
  2010 Chun Yuan Steel Industry Co Ltd ( Taiwan) 12.15 12.10 -0.05 -0.41%
  CHMF Severstal OJSC ( Russia) 359.50 358.00 -1.50 -0.42%
  1313 UPC Technology Group ( Taiwan) 11.80 11.75 -0.05 -0.42%
  AAL Anglo American Plc ( United Kingdom) 15.30 15.23 -0.06 -0.42%
  1905 Chung Hwa Pulp Corp ( Taiwan) 9.21 9.17 -0.04 -0.43%
  BNR Brenntag AG ( Germany) 40.28 40.10 -0.17 -0.43%
  UPM1V UPM-Kymmene Oyj ( Finland) 11.43 11.38 -0.05 -0.44%
  011790 SKC ( Korea) 34,250.00 34,100.00 -150.00 -0.44%
  00358 Jiangxi Copper Co Ltd H Shares ( China) 13.70 13.64 -0.06 -0.44%
  NCM Newcrest Mining Ltd ( Australia) 11.32 11.27 -0.05 -0.44%
  1714 Ho Tung Chemical Corp ( Taiwan) 11.25 11.20 -0.05 -0.44%
  POLY Polymetal International PLC ( Russia) 5.41 5.39 -0.03 -0.46%
  104700 KISCO Corp ( Korea) 30,950.00 30,800.00 -150.00 -0.48%
  BAS BASF SE ( Germany) 78.29 77.91 -0.38 -0.49%
  EMSN EMS-Chemie Hldg AG ( Switzerland) 399.00 397.00 -2.00 -0.50%
  03983 China BlueChemical Ltd. - H Shares ( China) 3.82 3.80 -0.02 -0.52%
  3720 Samyoung Chemical Co Ltd ( Korea) 1,830.00 1,820.00 -10.00 -0.55%
  VOE VOESTALPINE AG ( Austria) 32.65 32.47 -0.18 -0.55%
  ILU Iluka Resources Ltd ( Australia) 8.90 8.85 -0.05 -0.56%
  4061 Denki Kagaku Kogyo KK ( Japan) 352.00 350.00 -2.00 -0.57%
  LXS Lanxess AG ( Germany) 47.12 46.85 -0.27 -0.57%
  VALE3 Vale S.A. ( Brazil) 29.12 28.95 -0.17 -0.58%
  SNC SNC Former PCL ( Thailand) 17.00 16.90 -0.10 -0.59%
  009580 Moorim P&P Co Ltd ( Korea) 4,955.00 4,925.00 -30.00 -0.61%
  SYNN Syngenta AG ( Switzerland) 329.50 327.50 -2.00 -0.61%
  8032 Japan Pulp & Paper Co ( Japan) 328.00 326.00 -2.00 -0.61%
  1304 USI Corp ( Taiwan) 16.15 16.05 -0.10 -0.62%
  IHMAD Ihlas Madencilik AS ( Turkey) 1.58 1.57 -0.01 -0.63%
  ARIM African Rainbow Minerals ( South Africa) 181.65 180.50 -1.15 -0.63%
  01898 China Coal Energy Co Ltd H Shares ( China) 4.72 4.69 -0.03 -0.64%
  ANTO Antofagasta Hldgs ( United Kingdom) 7.86 7.80 -0.05 -0.64%
  084010 Daehan Steel ( Korea) 6,240.00 6,200.00 -40.00 -0.64%
  AWC Alumina Ltd ( Australia) 1.55 1.54 -0.01 -0.65%
  SNS Synthos SA ( Poland) 4.60 4.57 -0.03 -0.65%
  LUND B Lundbergs AB-B Shs ( Sweden) 303.30 301.30 -2.00 -0.66%
  STERV Stora Enso OYJ R ( Finland) 6.62 6.58 -0.05 -0.68%
  INDY Indika Energy Tbk PT ( Indonesia) 735.00 730.00 -5.00 -0.68%
  GMEXICO B Grupo Mexico SAB de CV B ( Mexico) 47.50 47.17 -0.33 -0.69%
  NLMK Novolipetsk Steel (GDR) ( Russia) 14.30 14.20 -0.10 -0.70%
  5195 Bando Chemical Industries ( Japan) 418.00 415.00 -3.00 -0.72%
  EGCH Egyptian Chemical Industries ( Egypt) 9.36 9.29 -0.07 -0.75%
  SY1 Symrise AG ( Germany) 40.66 40.35 -0.31 -0.76%
  4118 Kaneka Corp ( Japan) 615.00 610.00 -5.00 -0.81%
  00297 Sinofert Holdings Ltd. ( China) 1.21 1.20 -0.01 -0.83%
  EARTH Energy Earth PCL ( Thailand) 5.95 5.90 -0.05 -0.84%
  VALE5 Vale S.A. Prf B ( Brazil) 25.97 25.75 -0.22 -0.85%
  EVR Evraz PLC ( Russia) 1.13 1.12 -0.01 -0.89%
  00276 Mongolia Energy Corporation Ltd. ( Hong Kong) 0.22 0.22 -0.00 -0.89%
  2108 Nantex Industries ( Taiwan) 16.80 16.65 -0.15 -0.89%
  02198 China Sanjiang Fine Chemicals Co Ltd ( China) 3.28 3.25 -0.03 -0.91%
  NUF Nufarm Limited ( Australia) 4.31 4.27 -0.04 -0.93%
  UV Univentures PCL ( Thailand) 10.70 10.60 -0.10 -0.93%
  1314 China Petrochemical Development Corp ( Taiwan) 10.65 10.55 -0.10 -0.94%
  KRA1V Kemira Oyj ( Finland) 10.61 10.51 -0.10 -0.94%
  7777 3-D Matrix Ltd ( Japan) 3,690.00 3,655.00 -35.00 -0.95%
  001230 Dongkuk Steel Mill Co ( Korea) 7,340.00 7,270.00 -70.00 -0.95%
  2014 Chung Hung Steel ( Taiwan) 8.30 8.22 -0.08 -0.96%
  00546 Fufeng Group Ltd. ( China) 3.07 3.04 -0.03 -0.98%
  1903 Shihlin Paper Corp ( Taiwan) 45.20 44.75 -0.45 -1.00%
  4201 Nippon Synthetic Chemical Ind ( Japan) 800.00 792.00 -8.00 -1.00%
  065620 Jenax Inc ( Korea) 9,450.00 9,350.00 -100.00 -1.06%
  01171 Yanzhou Coal Mining Co Ltd H Shares ( China) 6.56 6.49 -0.07 -1.07%
  1710 Oriental Union Chem Corp ( Taiwan) 28.10 27.80 -0.30 -1.07%
  SSAB A SSAB AB ( Sweden) 64.65 63.95 -0.70 -1.08%
  SFR Sandfire Resources NL ( Australia) 6.34 6.27 -0.07 -1.10%
  SODA Soda Sanayii AS ( Turkey) 3.57 3.53 -0.04 -1.12%
  AKSA Aksa AS ( Turkey) 7.11 7.03 -0.08 -1.13%
  OZL OZ Minerals Limited ( Australia) 4.29 4.24 -0.05 -1.17%
  PDN Paladin Energy Ltd. ( Australia) 0.43 0.42 -0.00 -1.18%
  1711 Everlight Chemical Indl Corp ( Taiwan) 33.25 32.85 -0.40 -1.20%
  MND Mondi Ltd ( South Africa) 181.30 179.07 -2.23 -1.23%
  UMI Umicore ( Belgium) 36.81 36.36 -0.46 -1.24%
  1340 Victory New Materials Ltd Co ( Taiwan) 118.50 117.00 -1.50 -1.27%
  WCH Wacker Chemie AG ( Germany) 90.39 89.22 -1.17 -1.29%
  PNA PanAust Ltd ( Australia) 2.29 2.26 -0.03 -1.31%
  02314 Lee & Man Paper Manufacturing Ltd. ( China) 4.56 4.50 -0.06 -1.32%
  VSMO VSMPO-AVISMA Corporation ( Russia) 7,550.00 7,450.00 -100.00 -1.32%
  500085 Chambal Fertilizers & Chemicals Ltd ( India) 56.40 55.65 -0.75 -1.33%
  500265 Maharashtra Seamless Ltd ( India) 356.55 351.80 -4.75 -1.33%
  2034 Yeun Chyang Industrial Co ( Taiwan) 29.75 29.35 -0.40 -1.34%
  SSAB B SSAB AB ( Sweden) 58.10 57.30 -0.80 -1.38%
  1262 Green Seal Holding Ltd ( Taiwan) 178.00 175.50 -2.50 -1.40%
  AMS Anglo American Platinum Ltd ( South Africa) 443.10 436.85 -6.25 -1.41%
  IRON Egyptian Iron & Steel ( Egypt) 10.62 10.47 -0.15 -1.41%
  033500 Dongsung Finetec Co Ltd ( Korea) 10,400.00 10,250.00 -150.00 -1.44%
  00189 Dongyue Group Ltd. ( China) 3.24 3.19 -0.05 -1.54%
  ESRS Ezz Steel ( Egypt) 17.14 16.87 -0.27 -1.58%
  EFIC Egyptian Financial & Industrial ( Egypt) 11.92 11.73 -0.19 -1.59%
  006120 SK Chemicals Co ( Korea) 67,700.00 66,600.00 -1,100.00 -1.62%
  ERA Eramet ( France) 83.62 82.26 -1.36 -1.63%
  079980 Huvis Corp ( Korea) 11,750.00 11,550.00 -200.00 -1.70%
  CSNA3 Companhia Siderurgica Nacional ( Brazil) 9.82 9.65 -0.17 -1.73%
  SKPC Sidi Kerir Petrochemicals ( Egypt) 20.02 19.66 -0.36 -1.80%
  4725 Taiwan Prosperity Chemical Corp ( Taiwan) 27.20 26.70 -0.50 -1.84%
  HPOL B Hexpol AB ( Sweden) 590.50 579.50 -11.00 -1.86%
  MEXCHEM * Mexichem SAB de CV ( Mexico) 56.39 55.31 -1.08 -1.92%
  FMG Fortescue Metals Group ( Australia) 4.17 4.09 -0.08 -1.92%
  SYNTS Synthomer plc ( United Kingdom) 2.35 2.30 -0.05 -1.92%
  IMPO Impala Platinum ( South Africa) 96.25 94.40 -1.85 -1.92%
  1902 Taiwan Pulp & Paper Corp ( Taiwan) 12.90 12.65 -0.25 -1.94%
  PHOR PhosAgro OJSC ( Russia) 11.30 11.08 -0.22 -1.95%
  AFE AECI Ltd ( South Africa) 123.00 120.59 -2.41 -1.96%
  BDR Beadell Resources Limited ( Australia) 0.51 0.50 -0.01 -1.96%
  037370 Eg Corp ( Korea) 20,200.00 19,800.00 -400.00 -1.98%
  036490 OCI Materials Co Ltd ( Korea) 45,400.00 44,500.00 -900.00 -1.98%
  3668 Chinalco Mining Corporation International ( China) 1.00 0.98 -0.02 -2.00%
  SUZB5 Suzano Papel e Celulose S.A. Prf A ( Brazil) 8.91 8.73 -0.18 -2.02%
  MNDI Mondi Plc ( United Kingdom) 10.33 10.12 -0.21 -2.03%
  014830 Unid Co ( Korea) 63,700.00 62,400.00 -1,300.00 -2.04%
  2027 Ta Chen Stainless Pepe Co ( Taiwan) 21.90 21.45 -0.45 -2.05%
  IZMDC Izmir Demir Celik ( Turkey) 3.31 3.24 -0.07 -2.11%
  AT Atlas Consolidated Mining & Development ( Philippines) 16.84 16.48 -0.36 -2.14%
  GGBR4 Gerdau SA Prf ( Brazil) 12.96 12.68 -0.28 -2.16%
  010520 Hyundai Hysco Co Ltd ( Korea) 82,700.00 80,900.00 -1,800.00 -2.18%
  002020 Kolon Corp ( Korea) 27,550.00 26,950.00 -600.00 -2.18%
  KRAS Krakatau Steel Tbk PT ( Indonesia) 505.00 494.00 -11.00 -2.18%
  SOLB Solvay ( Belgium) 119.75 117.00 -2.75 -2.30%
  120110 Kolon Industries Inc ( Korea) 60,100.00 58,700.00 -1,400.00 -2.33%
  GOAU4 Metalurgica Gerdau Prf ( Brazil) 15.86 15.49 -0.37 -2.33%
  025860 Namhae Chemical ( Korea) 9,340.00 9,120.00 -220.00 -2.36%
  02899 Zijin Mining Group Co Ltd H Shares ( China) 2.02 1.97 -0.05 -2.48%
  532181 Gujarat Mineral Development Corp Ltd ( India) 145.35 141.70 -3.65 -2.51%
  036830 Soulbrain Co Ltd. ( Korea) 29,250.00 28,500.00 -750.00 -2.56%
  LCB Lepanto Consolidated Mining B ( Philippines) 0.39 0.38 -0.01 -2.56%
  AKE Arkema ( France) 57.11 55.63 -1.48 -2.59%
  IGO Independence Group NL ( Australia) 4.67 4.54 -0.13 -2.78%
  008970 Dong Yang Steel Pipe ( Korea) 1,230.00 1,195.00 -35.00 -2.85%
  SSI Sahaviriya Steel Industries PCL ( Thailand) 0.35 0.34 -0.01 -2.86%
  093370 Foosung Co Ltd ( Korea) 3,145.00 3,055.00 -90.00 -2.86%
  GGBR3 Gerdau SA ( Brazil) 10.67 10.36 -0.31 -2.91%
  ANTM Aneka Tambang Tbk PT ( Indonesia) 1,195.00 1,160.00 -35.00 -2.93%
  00269 China Resources and Transportation Group Ltd ( Hong Kong) 0.33 0.32 -0.01 -3.03%
  020150 Iljin Materials Co Ltd ( Korea) 11,300.00 10,950.00 -350.00 -3.10%
  LYC Lynas Corporation Limited ( Australia) 0.16 0.16 -0.00 -3.12%
  TINS Timah Tbk Pt ( Indonesia) 1,430.00 1,385.00 -45.00 -3.15%
  00408 Yip's Chemical Holdings Ltd. ( China) 5.59 5.41 -0.18 -3.22%
  00639 Shougang Fushan Resources Group Ltd ( China) 2.13 2.06 -0.07 -3.29%
  FIBR3 Fibria Celulose S.A. ( Brazil) 23.28 22.49 -0.79 -3.39%
  KOZAL Koza Altin Isletmeleri AS ( Turkey) 23.25 22.45 -0.80 -3.44%
  RSG Resolute Mining Ltd ( Australia) 0.57 0.55 -0.02 -3.51%
  EVGN Evogene Ltd. ( Israel) 46.42 44.79 -1.63 -3.51%
  MML Medusa Mining Limited ( Australia) 1.21 1.16 -0.05 -3.72%
  2023 Yieh Phui Enterprise ( Taiwan) 9.75 9.37 -0.38 -3.90%
  GOAU3 Metalurgica Gerdau ( Brazil) 13.03 12.50 -0.53 -4.07%
  EGAL Egypt Aluminium ( Egypt) 18.52 17.73 -0.79 -4.27%
  006380 Capro Corp ( Korea) 3,865.00 3,685.00 -180.00 -4.66%
  5413 Nisshin Steel Co Ltd ( Japan) 1,106.00 1,051.00 -55.00 -4.97%
  500055 Bhushan Steel Ltd ( India) 101.35 96.30 -5.05 -4.98%
  049550 InkTec Co Ltd ( Korea) 14,800.00 14,000.00 -800.00 -5.41%
  ALRS Alrosa Co. Ltd. ( Russia) 42.50 40.05 -2.45 -5.76%
  005950 Isu Chemical Co ( Korea) 12,550.00 11,350.00 -1,200.00 -9.56%
Previous price as of 2014/09/01 , click on ticker to compare with top ten stocks in the same sector
 
* in Local Currency