The upper table displays the stocks in a selected universe whose prices have changed the most over the interval you select. You can click on the tickers for any of these stocks to see a list, displayed in the lower table, of the ten stocks in the same sector with the next biggest price moves. To see all stocks in the sector and their price moves, click on the sector heading for the lower table.
  

 
Basic Materials
 
  Ticker Name (Country) Previous Price* Close Price* Change %
  00975 Mongolian Mining Corp ( Hong Kong) 0.91 1.10 0.19 20.88%
  065620 Jenax Inc ( Korea) 7,140.00 8,210.00 1,070.00 14.99%
  049550 InkTec Co Ltd ( Korea) 10,900.00 11,850.00 950.00 8.72%
  BAGFS Bagfas AS ( Turkey) 10.80 11.70 0.90 8.33%
  500378 Jindal SAW Ltd ( India) 75.95 81.90 5.95 7.83%
  AUQ Aurico Gold Inc. ( Canada) 4.01 4.32 0.31 7.73%
  4560 Hyundai BNG Steel Co Ltd ( Korea) 16,050.00 17,200.00 1,150.00 7.17%
  5486 Hitachi Metals ( Japan) 1,747.00 1,872.00 125.00 7.16%
  5976 Neturen Co ( Japan) 707.00 757.00 50.00 7.07%
  1710 Oriental Union Chem Corp ( Taiwan) 21.00 22.45 1.45 6.90%
  9907 Ton Yi Industrial Corp ( Taiwan) 16.15 17.25 1.10 6.81%
  104700 KISCO Corp ( Korea) 31,100.00 33,200.00 2,100.00 6.75%
  1312 Grand Pacific Petrochem Corp ( Taiwan) 11.90 12.70 0.80 6.72%
  4613 Kansai Paint Co ( Japan) 1,413.00 1,507.00 94.00 6.65%
  PAH PLATFORM SPECIALTY PRODUCTS ( United States) 24.29 25.90 1.61 6.63%
  2006 Tung Ho Steel Enterprise Corp ( Taiwan) 22.80 24.30 1.50 6.58%
  036490 OCI Materials Co Ltd ( Korea) 46,800.00 49,850.00 3,050.00 6.52%
  4028 Ishihara Sangyo Kaisha ( Japan) 77.00 82.00 5.00 6.49%
  WSA Western Areas Ltd ( Australia) 4.34 4.61 0.27 6.22%
  014680 Hansol Chemical ( Korea) 31,600.00 33,500.00 1,900.00 6.01%
  4617 Chugoku Marine Paints ( Japan) 720.00 763.00 43.00 5.97%
  7917 Fujimori Kogyo Co ( Japan) 2,761.00 2,924.00 163.00 5.90%
  051915 LG Chem Ltd Prf ( Korea) 137,000.00 145,000.00 8,000.00 5.84%
  AEM Agnico Eagle Mines Limited ( Canada) 32.34 34.22 1.88 5.81%
  4116 Dainichiseika Color&Chem Mfg ( Japan) 536.00 567.00 31.00 5.78%
  1717 Eternal Chemical Co ( Taiwan) 27.70 29.30 1.60 5.78%
  5012 Ta Ann Holdings BHD ( Malaysia) 3.69 3.90 0.21 5.69%
  5707 Toho Zinc Co ( Japan) 338.00 357.00 19.00 5.62%
  4401 ADEKA Corp ( Japan) 1,249.00 1,318.00 69.00 5.52%
  4997 Nihon Nohyaku Co ( Japan) 966.00 1,019.00 53.00 5.49%
  3865 Hokuetsu Kishu Paper Co ( Japan) 402.00 424.00 22.00 5.47%
  BTO B2Gold Corp ( Canada) 2.31 2.43 0.12 5.19%
  4042 Tosoh Corp ( Japan) 382.00 401.00 19.00 4.97%
  4095 Nihon Parkerizing Co ( Japan) 2,190.00 2,298.00 108.00 4.93%
  4046 Daiso Co ( Japan) 326.00 342.00 16.00 4.91%
  1711 Everlight Chemical Indl Corp ( Taiwan) 24.50 25.70 1.20 4.90%
  3880 Daio Paper Corp ( Japan) 866.00 908.00 42.00 4.85%
  2103 TSRC Corp ( Taiwan) 31.25 32.75 1.50 4.80%
  P Primero Mining Corp. ( Canada) 5.01 5.25 0.24 4.79%
  033500 Dongsung Finetec Co Ltd ( Korea) 9,400.00 9,850.00 450.00 4.79%
  9810 NIPPON STEEL & SUMIKIN BUSSAN CORP ( Japan) 357.00 374.00 17.00 4.76%
  1704 LCY Chemical Corp ( Taiwan) 13.85 14.50 0.65 4.69%
  500440 Hindalco Industries Ltd ( India) 139.70 146.25 6.55 4.69%
  CUS Canexus Corporation ( Canada) 3.95 4.13 0.18 4.56%
  7777 3-D Matrix Ltd ( Japan) 2,449.00 2,558.00 109.00 4.45%
  4063 Shin-Etsu Chemical Co ( Japan) 6,441.00 6,726.00 285.00 4.42%
  4183 Mitsui Chemicals Inc ( Japan) 276.00 288.00 12.00 4.35%
  5401 Nippon Steel & Sumitomo Metal Corp ( Japan) 244.50 255.10 10.60 4.34%
  500173 Gujarat Fluorochemicals ( India) 712.55 743.35 30.80 4.32%
  4045 Toagosei Co ( Japan) 418.00 436.00 18.00 4.31%
  5632 Mitsubishi Steel Mfg Co ( Japan) 210.00 219.00 9.00 4.29%
  5444 Yamato Kogyo Co ( Japan) 3,195.00 3,330.00 135.00 4.23%
  3861 Oji Holdings Corp ( Japan) 358.00 373.00 15.00 4.19%
  004000 Samsung Fine Chemicals Co ( Korea) 33,550.00 34,950.00 1,400.00 4.17%
  5741 UACJ Corp ( Japan) 361.00 376.00 15.00 4.16%
  4088 Air Water Inc ( Japan) 1,542.00 1,606.00 64.00 4.15%
  1305 China General Plastics Corp ( Taiwan) 9.89 10.30 0.41 4.15%
  4202 Daicel Chemical Industries Co ( Japan) 1,087.00 1,132.00 45.00 4.14%
  005950 Isu Chemical Co ( Korea) 9,700.00 10,100.00 400.00 4.12%
  010060 OCI Company Ltd ( Korea) 90,000.00 93,700.00 3,700.00 4.11%
  4114 Nippon Shokubai Co Ltd ( Japan) 1,100.00 1,145.00 45.00 4.09%
  8098 Inabata & Co ( Japan) 934.00 972.00 38.00 4.07%
  DPM Dundee Precious Metals ( Canada) 4.46 4.64 0.18 4.04%
  8012 Nagase & Co ( Japan) 1,241.00 1,291.00 50.00 4.03%
  5714 DOWA Holdings Co Ltd ( Japan) 820.00 853.00 33.00 4.02%
  4208 Ube Industries ( Japan) 151.00 157.00 6.00 3.97%
  4078 Sakai Chemical Ind Co ( Japan) 302.00 314.00 12.00 3.97%
  IPX Impexmetal SA ( Poland) 2.56 2.66 0.10 3.91%
  500690 Gujarat State Fertilisers & Chemicals Ltd ( India) 106.75 110.90 4.15 3.89%
  4631 DIC Corp ( Japan) 206.00 214.00 8.00 3.88%
  5406 Kobe Steel ( Japan) 155.00 161.00 6.00 3.87%
  010520 Hyundai Hysco Co Ltd ( Korea) 80,900.00 84,000.00 3,100.00 3.83%
  4099 Shikoku Chemical Corp ( Japan) 736.00 764.00 28.00 3.80%
  IMG IAMGOLD Corp ( Canada) 2.65 2.75 0.10 3.77%
  4043 Tokuyama Corp ( Japan) 292.00 303.00 11.00 3.77%
  5706 Mitsui Mining & Smelting Co ( Japan) 267.00 277.00 10.00 3.75%
  FNV Franco-Nevada Corp ( Canada) 60.25 62.50 2.25 3.73%
  CBT Cabot Corp ( United States) 45.49 47.18 1.69 3.72%
  IP Intl Paper Co ( United States) 46.66 48.39 1.73 3.71%
  4634 Toyo Ink SC Holdings Co Ltd ( Japan) 466.00 483.00 17.00 3.65%
  5471 Daido Steel Co ( Japan) 385.00 399.00 14.00 3.64%
  OR Osisko Gold Royalties Ltd. ( Canada) 15.14 15.69 0.55 3.63%
  OGC OceanaGold Corp ( Canada) 2.50 2.59 0.09 3.60%
  3708 Tokush Tokai Paper Co Ltd ( Japan) 224.00 232.00 8.00 3.57%
  4185 JSR Corp ( Japan) 1,713.00 1,774.00 61.00 3.56%
  RFP Resolute Forest Products ( United States) 16.92 17.52 0.60 3.55%
  KMR Kenmare Resources ( Ireland) 0.07 0.07 0.00 3.55%
  4612 Nippon Paint Holdings Co Ltd ( Japan) 2,174.00 2,251.00 77.00 3.54%
  NHC New Hope Corp ( Australia) 2.28 2.36 0.08 3.51%
  PVG Pretium Resources Inc. ( Canada) 6.34 6.56 0.22 3.47%
  4023 Kureha Corp ( Japan) 490.00 507.00 17.00 3.47%
  ICH B Industrias CH B ( Mexico) 70.87 73.31 2.44 3.44%
  4403 NOF CORP ( Japan) 673.00 696.00 23.00 3.42%
  89470 Hyundai Engineering Plastics Co Ltd ( Korea) 6,740.00 6,970.00 230.00 3.41%
  5857 Asahi Holdings Inc ( Japan) 1,709.00 1,767.00 58.00 3.39%
  4985 Earth Chemical ( Japan) 3,835.00 3,965.00 130.00 3.39%
  4061 Denki Kagaku Kogyo KK ( Japan) 325.00 336.00 11.00 3.38%
  5413 Nisshin Steel Co Ltd ( Japan) 890.00 920.00 30.00 3.37%
  UFS Domtar Corp ( United States) 34.73 35.90 1.17 3.37%
  017960 HanKuk Carbon Co Ltd ( Korea) 5,410.00 5,590.00 180.00 3.33%
  5482 Aichi Steel Works ( Japan) 362.00 374.00 12.00 3.31%
  GUBRF Gubre Fabrikalari ( Turkey) 3.93 4.06 0.13 3.31%
  4041 Nippon Soda Co ( Japan) 546.00 564.00 18.00 3.30%
  5481 Sanyo Special Steel Co ( Japan) 338.00 349.00 11.00 3.25%
  8869 Press Metal ( Malaysia) 5.25 5.42 0.17 3.24%
  YRI Yamana Gold Inc ( Canada) 6.24 6.44 0.20 3.21%
  HEKTS Hektas Ticaret T.A.S ( Turkey) 2.50 2.58 0.08 3.20%
  500188 Hindustan Zinc Ltd ( India) 159.00 164.05 5.05 3.18%
  2015 Feng Hsin Iron & Steel Co ( Taiwan) 36.45 37.60 1.15 3.16%
  TINS Timah Tbk Pt ( Indonesia) 1,120.00 1,155.00 35.00 3.12%
  AWC Alumina Ltd ( Australia) 1.60 1.65 0.05 3.12%
  4182 Mitsubishi Gas Chemical Co ( Japan) 614.00 633.00 19.00 3.09%
  3405 Kuraray Co ( Japan) 1,197.00 1,234.00 37.00 3.09%
  1718 China Man Made Fiber Co ( Taiwan) 7.77 8.01 0.24 3.09%
  5195 Bando Chemical Industries ( Japan) 390.00 402.00 12.00 3.08%
  4091 Taiyo Nippon Sanso Corp ( Japan) 917.00 945.00 28.00 3.05%
  DGC Detour Gold Corp ( Canada) 9.18 9.46 0.28 3.05%
  6840 AK Holdings Inc ( Korea) 62,400.00 64,300.00 1,900.00 3.04%
  5713 Sumitomo Metal Mining Co ( Japan) 1,366.00 1,407.50 41.50 3.04%
  SSO Silver Standard Resources Inc ( Canada) 6.26 6.45 0.19 3.04%
  5301 Tokai Carbon Co ( Japan) 264.00 272.00 8.00 3.03%
  4383 Jaya Tiasa ( Malaysia) 2.00 2.06 0.06 3.00%
  4005 Sumitomo Chemical Co ( Japan) 334.00 344.00 10.00 2.99%
  1907 YFY Inc ( Taiwan) 11.90 12.25 0.35 2.94%
  3401 Teijin ( Japan) 239.00 246.00 7.00 2.93%
  4626 Taiyo Holdings Co Ltd ( Japan) 3,265.00 3,360.00 95.00 2.91%
  4021 Nissan Chemical Industries ( Japan) 1,686.00 1,735.00 49.00 2.91%
  3407 Asahi Kasei Corporation ( Japan) 816.40 840.10 23.70 2.90%
  002020 Kolon Corp ( Korea) 24,300.00 25,000.00 700.00 2.88%
  5563 Nippon Denko Co ( Japan) 244.00 251.00 7.00 2.87%
  5602 Kurimoto ( Japan) 210.00 216.00 6.00 2.86%
  006120 SK Chemicals Co ( Korea) 56,300.00 57,900.00 1,600.00 2.84%
  5451 Yodogawa Steel Works ( Japan) 388.00 399.00 11.00 2.84%
  1515 Nittetsu Mining Co ( Japan) 388.00 399.00 11.00 2.84%
  5463 Maruichi Steel Tube ( Japan) 2,407.00 2,475.00 68.00 2.83%
  4217 Hitachi Chemical Co ( Japan) 1,750.00 1,799.00 49.00 2.80%
  4272 Nippon Kayaku Co ( Japan) 1,181.00 1,214.00 33.00 2.79%
  4203 Sumitomo Bakelite Co ( Japan) 399.00 410.00 11.00 2.76%
  CFP Canfor Corp ( Canada) 24.12 24.78 0.66 2.74%
  4188 Mitsubishi Chemical Holdings Corp ( Japan) 492.00 505.40 13.40 2.72%
  4958 T Hasegawa Co Ltd ( Japan) 1,451.00 1,490.00 39.00 2.69%
  AGI Alamos Gold ( Canada) 9.31 9.56 0.25 2.69%
  01333 China Zhongwang Holdings Ltd. ( China) 4.10 4.21 0.11 2.68%
  01208 MMG Ltd. ( China) 2.62 2.69 0.07 2.67%
  8032 Japan Pulp & Paper Co ( Japan) 300.00 308.00 8.00 2.67%
  LYB LyondellBasell Industries N.V. ( United States) 89.63 92.02 2.39 2.67%
  FUL Fuller H.B. Co ( United States) 39.20 40.23 1.03 2.63%
  4471 Sanyo Chemical Industries ( Japan) 648.00 665.00 17.00 2.62%
  533278 Coal India Ltd ( India) 351.55 360.70 9.15 2.60%
  SLW Silver Wheaton ( Canada) 21.97 22.54 0.57 2.59%
  1708 Sesoda Corp ( Taiwan) 32.85 33.70 0.85 2.59%
  4201 Nippon Synthetic Chemical Ind ( Japan) 697.00 715.00 18.00 2.58%
  CHMT Chemtura Corp ( United States) 22.15 22.72 0.57 2.57%
  ITMG Indo Tambangraya Megah PT ( Indonesia) 19,500.00 20,000.00 500.00 2.56%
  1304 USI Corp ( Taiwan) 13.70 14.05 0.35 2.55%
  MOS Mosaic Co ( United States) 40.76 41.80 1.04 2.55%
  TXG Torex Gold Resources Inc. ( Canada) 1.57 1.61 0.04 2.55%
  ELD Eldorado Gold Corp ( Canada) 7.87 8.07 0.20 2.54%
  3402 Toray Industries Inc ( Japan) 670.30 687.30 17.00 2.54%
  011170 Lotte Chemical Corporation ( Korea) 138,500.00 142,000.00 3,500.00 2.53%
  036830 Soulbrain Co Ltd. ( Korea) 23,750.00 24,350.00 600.00 2.53%
  512070 UPL Ltd ( India) 322.40 330.50 8.10 2.51%
  1589 Yeong Guan Energy Technology Group Co Ltd ( Taiwan) 120.00 123.00 3.00 2.50%
  037370 Eg Corp ( Korea) 18,000.00 18,450.00 450.00 2.50%
  4118 Kaneka Corp ( Japan) 560.00 574.00 14.00 2.50%
  RGLD Royal Gold Inc ( United States) 66.39 68.04 1.65 2.49%
  1903 Shihlin Paper Corp ( Taiwan) 38.25 39.20 0.95 2.48%
  OLN Olin Corp ( United States) 24.23 24.83 0.60 2.48%
  006380 Capro Corp ( Korea) 2,830.00 2,900.00 70.00 2.47%
  3864 Mitsubishi Paper Mills Ltd ( Japan) 81.00 83.00 2.00 2.47%
  5727 Toho Titanium Co ( Japan) 610.00 625.00 15.00 2.46%
  DNL D&L Industries Inc. ( Philippines) 13.20 13.52 0.32 2.42%
  ICL Israel Chemical Corp ( Israel) 25.39 26.00 0.61 2.40%
  1815 Fulltech Fiber Glass Corp ( Taiwan) 10.60 10.85 0.25 2.36%
  FR First Majestic Silver Corp ( Canada) 8.08 8.27 0.19 2.35%
  4004 Showa Denko KK ( Japan) 131.00 134.00 3.00 2.29%
  CLF Cliffs Natural Resources Inc ( United States) 8.74 8.94 0.20 2.29%
  KS Kapstone Paper and Packaging Corp ( United States) 25.81 26.40 0.59 2.29%
  8015 Toyota Tsusho Corp ( Japan) 2,392.00 2,446.00 54.00 2.26%
  MTX Minerals Technologies Inc ( United States) 60.83 62.20 1.37 2.25%
  6988 NITTO DENKO CORP ( Japan) 5,341.00 5,461.00 120.00 2.25%
  HRUM Harum Energy Tbk PT ( Indonesia) 1,585.00 1,620.00 35.00 2.21%
  506395 Coromandel International Ltd ( India) 283.35 289.60 6.25 2.21%
  NGD New Gold Inc ( Canada) 4.99 5.10 0.11 2.20%
  PAA Pan American Silver Corp ( Canada) 11.92 12.18 0.26 2.18%
  079980 Huvis Corp ( Korea) 11,600.00 11,850.00 250.00 2.16%
  THO Tahoe Resources Inc ( Canada) 23.68 24.19 0.51 2.15%
  BRKM5 Braskem SA Prf A ( Brazil) 16.73 17.09 0.36 2.15%
  IGO Independence Group NL ( Australia) 4.20 4.29 0.09 2.14%
  5411 JFE Holdings Inc ( Japan) 1,893.00 1,933.50 40.50 2.14%
  CE Celanese Corp A ( United States) 54.09 55.24 1.15 2.13%
  500295 Sesa Sterlite Ltd ( India) 232.75 237.65 4.90 2.11%
  00656 Fosun International Ltd. ( Hong Kong) 8.56 8.74 0.18 2.10%
  PPG PPG Industries Inc ( United States) 187.25 191.18 3.93 2.10%
  5703 Nippon Light Metal Holdings Co Ltd ( Japan) 144.00 147.00 3.00 2.08%
  4914 Takasago Intl Corp ( Japan) 481.00 491.00 10.00 2.08%
  FM First Quantum Minerals Ltd ( Canada) 18.37 18.75 0.38 2.07%
  SCC Semirara Mining and Power Corp ( Philippines) 116.10 118.50 2.40 2.07%
  1321 Ocean Plastics Co Ltd ( Taiwan) 33.90 34.60 0.70 2.06%
  ABX Barrick Gold Corp ( Canada) 15.12 15.43 0.31 2.05%
  4725 Taiwan Prosperity Chemical Corp ( Taiwan) 19.60 20.00 0.40 2.04%
  RPM RPM International Inc. ( United States) 42.18 43.04 0.86 2.04%
  PRKME Park Elektrik Uretim Madencili ( Turkey) 3.94 4.02 0.08 2.03%
  CG Centerra Gold ( Canada) 5.45 5.56 0.11 2.02%
  NEM Newmont Mining Corp ( United States) 22.40 22.85 0.45 2.01%
  006650 Korea Petrochemical Industrial ( Korea) 74,700.00 76,200.00 1,500.00 2.01%
  3863 Nippon Paper Industries Co Ltd ( Japan) 1,496.00 1,525.00 29.00 1.94%
  500355 Rallis India Ltd ( India) 212.00 216.10 4.10 1.93%
  SMF Semafo Inc ( Canada) 4.14 4.22 0.08 1.93%
  1340 Victory New Materials Ltd Co ( Taiwan) 93.20 95.00 1.80 1.93%
  ECL Ecolab Inc ( United States) 107.89 109.95 2.06 1.91%
  5726 Osaka Titanium Technologies Co Ltd ( Japan) 1,988.00 2,025.00 37.00 1.86%
  POT Potash Corp of Saskatchewan ( Canada) 36.00 36.67 0.67 1.86%
  G Goldcorp Inc ( Canada) 25.85 26.33 0.48 1.86%
  5541 Pacific Metals Co ( Japan) 331.00 337.00 6.00 1.81%
  SFR Sandfire Resources NL ( Australia) 5.52 5.62 0.10 1.81%
  PPO Polypore International Inc ( United States) 38.88 39.58 0.70 1.80%
  SXT Sensient Technologies Corp ( United States) 51.86 52.79 0.93 1.79%
  NEU NewMarket Corp ( United States) 369.49 376.07 6.58 1.78%
  ASH Ashland Inc ( United States) 100.42 102.20 1.78 1.77%
  093370 Foosung Co Ltd ( Korea) 2,260.00 2,300.00 40.00 1.77%
  IZMDC Izmir Demir Celik ( Turkey) 2.84 2.89 0.05 1.76%
  OMN Omnia Hldgs Ltd ( South Africa) 222.50 226.40 3.90 1.75%
  MEXCHEM * Mexichem SAB de CV ( Mexico) 52.65 53.57 0.92 1.75%
  5009 Gloria Material Technology Corp ( Taiwan) 20.05 20.40 0.35 1.75%
  009830 Hanwha Chemical Corp ( Korea) 11,500.00 11,700.00 200.00 1.74%
  POL PolyOne Corp ( United States) 34.84 35.43 0.59 1.69%
  1326 Formosa Chem & Fibre Co ( Taiwan) 65.20 66.30 1.10 1.69%
  1314 China Petrochemical Development Corp ( Taiwan) 8.94 9.09 0.15 1.68%
  NPX Nuplex Industries Limited ( New Zealand) 3.04 3.09 0.05 1.64%
  524084 Monsanto India Ltd ( India) 2,811.05 2,856.95 45.90 1.63%
  SLCA US Silica Holdings Inc ( United States) 47.33 48.10 0.77 1.63%
  2027 Ta Chen Stainless Pepe Co ( Taiwan) 18.55 18.85 0.30 1.62%
  MYTIL Mytilineos Hldgs SA ( Greece) 5.58 5.67 0.09 1.61%
  WFT West Fraser Timber Co Ltd ( Canada) 52.90 53.75 0.85 1.61%
  02600 Aluminum Corporation of China Ltd H Shares ( China) 3.12 3.17 0.05 1.60%
  SYNTS Synthomer plc ( United Kingdom) 2.00 2.03 0.03 1.60%
  ALKIM Alkim Alkali Kimya AS ( Turkey) 15.80 16.05 0.25 1.58%
  084010 Daehan Steel ( Korea) 6,370.00 6,470.00 100.00 1.57%
  020150 Iljin Materials Co Ltd ( Korea) 7,660.00 7,780.00 120.00 1.57%
  CYT Cytec Industries Inc ( United States) 44.30 44.98 0.68 1.53%
  BOL Boliden AB ( Sweden) 110.80 112.50 1.70 1.53%
  EGCH Egyptian Chemical Industries ( Egypt) 7.23 7.34 0.11 1.52%
  6509 Taiwan Hopax Chemicals Mfg ( Taiwan) 20.00 20.30 0.30 1.50%
  FIBR3 Fibria Celulose S.A. ( Brazil) 24.73 25.10 0.37 1.50%
  ARI Arrium Ltd ( Australia) 0.34 0.34 0.00 1.49%
  LMI Lonmin ( United Kingdom) 1.82 1.84 0.03 1.49%
  CMC Commercial Metals Co ( United States) 15.16 15.38 0.22 1.45%
  052260 Bioland Ltd ( Korea) 27,800.00 28,200.00 400.00 1.44%
  NHM Northam Platinum Ltd ( South Africa) 35.50 36.01 0.51 1.44%
  STU Steel & Tube Hldgs ( New Zealand) 2.81 2.85 0.04 1.42%
  500113 Steel Authority of India Ltd ( India) 77.40 78.50 1.10 1.42%
  DSM Koninklijke DSM NV ( Netherlands) 45.08 45.72 0.64 1.42%
  LIF Labrador Iron Ore Royalty Corporation ( Canada) 19.85 20.13 0.28 1.41%
  ALB Albemarle Corp ( United States) 54.59 55.36 0.77 1.41%
  ARG Airgas Inc ( United States) 109.25 110.77 1.52 1.39%
  HOLM B Holmen AB B ( Sweden) 216.50 219.50 3.00 1.39%
  FCX Freeport-McMoRan Inc ( United States) 30.34 30.76 0.42 1.38%
  GRA Grace W.R. & Co ( United States) 86.18 87.37 1.19 1.38%
  011780 Kumho Petro Chemical Co Ltd ( Korea) 72,700.00 73,700.00 1,000.00 1.38%
  CF CF Industries Holdings ( United States) 244.96 248.30 3.34 1.36%
  AGO Atlas Iron Limited ( Australia) 0.37 0.38 0.00 1.35%
  ILCO Israel Corp ( Israel) 1,941.00 1,967.00 26.00 1.34%
  AML Alumetal S.A. ( Poland) 41.84 42.40 0.56 1.34%
  AGU Agrium Inc ( Canada) 93.36 94.60 1.24 1.33%
  004020 Hyundai Steel Co ( Korea) 67,900.00 68,800.00 900.00 1.33%
  BHP BHP Billiton Ltd ( Australia) 33.40 33.84 0.44 1.32%
  027580 Sangbo Corp ( Korea) 7,700.00 7,800.00 100.00 1.30%
  SSL Sandstorm Gold Ltd. ( Canada) 4.66 4.72 0.06 1.29%
  NSU Nevsun Resources Ltd ( Canada) 3.89 3.94 0.05 1.29%
  513599 Hindustan Copper ( India) 75.40 76.35 0.95 1.26%
  001230 Dongkuk Steel Mill Co ( Korea) 6,400.00 6,480.00 80.00 1.25%
  DD E. I. du Pont de Nemours and Company ( United States) 66.98 67.81 0.83 1.24%
  1712 Sinon Corp ( Taiwan) 16.15 16.35 0.20 1.24%
  1301 Formosa Plastics Corp ( Taiwan) 65.40 66.20 0.80 1.22%
  K Kinross Gold Corp ( Canada) 3.28 3.32 0.04 1.22%
  MON Monsanto Co. ( United States) 111.28 112.63 1.35 1.21%
  9927 Thye Ming Industrial Co Ltd ( Taiwan) 33.25 33.65 0.40 1.20%
  ROC Rockwood Holdings ( United States) 71.64 72.50 0.86 1.20%
  01228 Superb Summit International Timber Co. Ltd. ( Hong Kong) 1.67 1.69 0.02 1.20%
  008000 Toray Chemical Korea Inc ( Korea) 12,800.00 12,950.00 150.00 1.17%
  NUE Nucor Corp ( United States) 49.91 50.48 0.57 1.14%
  PX Praxair Inc ( United States) 124.11 125.51 1.40 1.13%
  ORI Orica Ltd ( Australia) 18.80 19.01 0.21 1.12%
  AKSA Aksa AS ( Turkey) 7.20 7.28 0.08 1.11%
  IPL Incitec Pivot ( Australia) 2.71 2.74 0.03 1.11%
  PX Philex Mining Corp ( Philippines) 9.12 9.22 0.10 1.10%
  KRAS Krakatau Steel Tbk PT ( Indonesia) 457.00 462.00 5.00 1.09%
  1785 Solar Applied Materials Technology Co ( Taiwan) 22.95 23.20 0.25 1.09%
  500042 BASF India Limited ( India) 1,233.55 1,246.95 13.40 1.09%
  500228 JSW Steel Ltd ( India) 1,131.15 1,143.40 12.25 1.08%
  03993 China Molybdenum Co. Ltd. ( China) 4.62 4.67 0.05 1.08%
  ALNT Alent plc ( United Kingdom) 3.23 3.27 0.03 1.05%
  CRS Carpenter Technology Corp ( United States) 43.81 44.27 0.46 1.05%
  02899 Zijin Mining Group Co Ltd H Shares ( China) 1.91 1.93 0.02 1.05%
  1262 Green Seal Holding Ltd ( Taiwan) 143.50 145.00 1.50 1.05%
  LUND B Lundbergs AB-B Shs ( Sweden) 283.00 285.90 2.90 1.02%
  2035 Tang Eng Iron Works ( Taiwan) 44.00 44.45 0.45 1.02%
  EVK Evonik Industries ( Germany) 25.47 25.73 0.26 1.02%
  CHMF Severstal OJSC ( Russia) 410.15 414.30 4.15 1.01%
  X United States Steel Corp ( United States) 33.63 33.97 0.34 1.01%
  OZL OZ Minerals Limited ( Australia) 3.96 4.00 0.04 1.01%
  DOW Dow Chemical ( United States) 46.05 46.51 0.46 1.00%
  EMN Eastman Chemical Co ( United States) 75.14 75.89 0.75 1.00%
  3565 Kumpulan Europlus Bhd ( Malaysia) 1.02 1.03 0.01 0.98%
  01088 China Shenhua Energy Co Ltd H Shares ( China) 20.80 21.00 0.20 0.96%
  IFF Intl Flavors & Fragrances ( United States) 95.41 96.31 0.90 0.94%
  503806 SRF Ltd ( India) 663.00 669.15 6.15 0.93%
  1723 China Steel Chemical Corp ( Taiwan) 163.00 164.50 1.50 0.92%
  AFE AECI Ltd ( South Africa) 119.53 120.62 1.09 0.91%
  BANPU Banpu Public Co Ltd ( Thailand) 27.50 27.75 0.25 0.91%
  2031 Hsin Kuang Steel Co Ltd ( Taiwan) 16.95 17.10 0.15 0.88%
  PTTGC PTT Global Chemical PCL ( Thailand) 56.75 57.25 0.50 0.88%
  NUF Nufarm Limited ( Australia) 4.59 4.63 0.04 0.87%
  4733 Swancor Ind Co Ltd ( Taiwan) 116.00 117.00 1.00 0.86%
  1303 Nan Ya Plastics Corp ( Taiwan) 58.60 59.10 0.50 0.85%
  058650 Seah Holdings Corp ( Korea) 177,000.00 178,500.00 1,500.00 0.85%
  RS Reliance Steel & Aluminum ( United States) 62.94 63.45 0.51 0.81%
  2002 China Steel Corp ( Taiwan) 25.20 25.40 0.20 0.79%
  APD Air Products & Chemicals Inc ( United States) 129.01 129.97 0.96 0.74%
  WLK Westlake Chemical Corp ( United States) 73.04 73.58 0.54 0.74%
  MNG Managem ( Morocco) 1,230.00 1,239.00 9.00 0.73%
  SIAL Sigma-Aldrich Corp ( United States) 134.03 134.99 0.96 0.72%
  1313 UPC Technology Group ( Taiwan) 9.93 10.00 0.07 0.70%
  GMKN MMC Norilsk Nickel OJSC ( Russia) 7,115.00 7,165.00 50.00 0.70%
  SYNN Syngenta AG ( Switzerland) 289.00 291.00 2.00 0.69%
  ESRS Ezz Steel ( Egypt) 16.14 16.25 0.11 0.68%
  GMEXICO B Grupo Mexico SAB de CV B ( Mexico) 44.12 44.42 0.30 0.68%
  051910 LG Chem Ltd ( Korea) 224,500.00 226,000.00 1,500.00 0.67%
  CRDA Croda Intl ( United Kingdom) 20.42 20.55 0.13 0.64%
  02168 Yingde Gases Group Co. Ltd. ( China) 6.36 6.40 0.04 0.63%
  FRES Fresnillo PLC ( United Kingdom) 7.98 8.03 0.05 0.63%
  002810 Samyung Trading Co. Ltd ( Korea) 24,000.00 24,150.00 150.00 0.63%
  DDC Dominion Diamond Corporation ( Canada) 16.01 16.11 0.10 0.62%
  963 Bloomage Biotechnololgy ( Hong Kong) 13.10 13.18 0.08 0.61%
  RIO Rio Tinto Ltd ( Australia) 59.37 59.73 0.36 0.61%
  BSL Bluescope Steel Ltd ( Australia) 4.95 4.98 0.03 0.61%
  NZYM B Novozymes AS B ( Denmark) 232.60 234.00 1.40 0.60%
  00276 Mongolia Energy Corporation Ltd. ( Hong Kong) 0.17 0.17 0.00 0.60%
  IRPC IRPC PCL ( Thailand) 3.36 3.38 0.02 0.60%
  FMG Fortescue Metals Group ( Australia) 3.44 3.46 0.02 0.58%
  FMC FMC Corp ( United States) 56.49 56.80 0.31 0.55%
  500470 Tata Steel Ltd ( India) 447.75 450.15 2.40 0.54%
  ANTM Aneka Tambang Tbk PT ( Indonesia) 950.00 955.00 5.00 0.53%
  SODA Soda Sanayii AS ( Turkey) 3.85 3.87 0.02 0.52%
  02689 Nine Dragons Paper (Holdings) Ltd. ( China) 5.80 5.83 0.03 0.52%
  500085 Chambal Fertilizers & Chemicals Ltd ( India) 59.70 60.00 0.30 0.50%
  512579 Gujarat NRE Coke Ltd ( India) 7.98 8.02 0.04 0.50%
  MIN Mineral Resources ( Australia) 8.23 8.27 0.04 0.49%
  1905 Chung Hwa Pulp Corp ( Taiwan) 8.36 8.40 0.04 0.48%
  005490 POSCO ( Korea) 315,500.00 317,000.00 1,500.00 0.48%
  PHOR PhosAgro OJSC ( Russia) 10.95 11.00 0.05 0.46%
  1902 Taiwan Pulp & Paper Corp ( Taiwan) 11.00 11.05 0.05 0.45%
  KRDMD Kardemir Karabuk Demir ( Turkey) 2.21 2.22 0.01 0.45%
  EMSN EMS-Chemie Hldg AG ( Switzerland) 333.50 335.00 1.50 0.45%
  AA Alcoa Inc ( United States) 15.62 15.69 0.07 0.45%
  2010 Chun Yuan Steel Industry Co Ltd ( Taiwan) 11.25 11.30 0.05 0.44%
  5122 Okamoto Industries Inc ( Japan) 454.00 456.00 2.00 0.44%
  500870 Castrol India Ltd ( India) 411.00 412.80 1.80 0.44%
  008970 Dong Yang Steel Pipe ( Korea) 1,170.00 1,175.00 5.00 0.43%
  DMC DMCI Holdings Inc ( Philippines) 15.00 15.06 0.06 0.40%
  500940 Finolex Industries Ltd ( India) 317.80 319.00 1.20 0.38%
  VED Vedanta Resources Inc ( United Kingdom) 8.02 8.05 0.03 0.37%
  ATI Allegheny Technologies Inc ( United States) 32.99 33.11 0.12 0.36%
  NK Imerys ( France) 53.18 53.37 0.19 0.36%
  KRDMA Kardemir Karabuk Demir ( Turkey) 2.80 2.81 0.01 0.36%
  1307 San Fang Chemical ( Taiwan) 28.50 28.60 0.10 0.35%
  1909 Long Chen Paper ( Taiwan) 14.25 14.30 0.05 0.35%
  14280 Kumkang Kind Co Ltd ( Korea) 60,200.00 60,400.00 200.00 0.33%
  ALRS Alrosa Co. Ltd. ( Russia) 39.17 39.30 0.13 0.33%
  WOR Worthington Industries Inc ( United States) 34.81 34.92 0.11 0.32%
  KOZAL Koza Altin Isletmeleri AS ( Turkey) 16.70 16.75 0.05 0.30%
  NG Novagold Resources Inc ( Canada) 3.37 3.38 0.01 0.30%
  500331 Pidilite Industries Ltd ( India) 387.75 388.85 1.10 0.28%
  SY1 Symrise AG ( Germany) 41.30 41.42 0.12 0.28%
  2014 Chung Hung Steel ( Taiwan) 7.23 7.25 0.02 0.28%
  INCO Vale Indonesia Tbk ( Indonesia) 3,670.00 3,680.00 10.00 0.27%
  CCO Cameco Corp ( Canada) 18.59 18.64 0.05 0.27%
  523642 PI Industries Ltd ( India) 381.90 382.90 1.00 0.26%
  TMKS TMK OAO ( Russia) 7.70 7.72 0.02 0.26%
  010130 Korea Zinc Co ( Korea) 389,000.00 390,000.00 1,000.00 0.26%
  00486 United Company RUSAL Plc ( Russia) 3.97 3.98 0.01 0.25%
  LWB Lubelski Wegiel Bogdanka S.A. ( Poland) 109.90 110.15 0.25 0.23%
  CMP Compass Minerals Intl ( United States) 83.79 83.98 0.19 0.23%
  ALC Alchemia SA ( Poland) 5.02 5.03 0.01 0.20%
  009580 Moorim P&P Co Ltd ( Korea) 5,040.00 5,050.00 10.00 0.20%
  KRA1V Kemira Oyj ( Finland) 10.31 10.33 0.02 0.19%
  4141 Rotam Global Agrosciences Ltd ( Taiwan) 52.60 52.70 0.10 0.19%
  STLD Steel Dynamics Inc ( United States) 21.06 21.10 0.04 0.19%
  MX Methanex Corp ( Canada) 63.23 63.35 0.12 0.19%
  103140 Poongsan Corp ( Korea) 27,150.00 27,200.00 50.00 0.18%
  01378 China Hongqiao Group Ltd ( China) 5.54 5.55 0.01 0.18%
  011790 SKC ( Korea) 27,700.00 27,750.00 50.00 0.18%
  025000 Kpx Chemical Co Ltd ( Korea) 57,300.00 57,400.00 100.00 0.17%
  004430 Song Woun Industries Co ( Korea) 6,140.00 6,150.00 10.00 0.16%
  107590 Miwon Specialty Chemical Co. Ltd. ( Korea) 311,000.00 311,500.00 500.00 0.16%
  HBM Hudbay Minerals ( Canada) 8.29 8.30 0.01 0.12%
  SUZB5 Suzano Papel e Celulose S.A. Prf A ( Brazil) 9.09 9.10 0.01 0.11%
  533286 MOIL Ltd ( India) 286.20 286.50 0.30 0.10%
  KTY Kety ( Poland) 259.75 260.00 0.25 0.10%
  UMI Umicore ( Belgium) 30.57 30.59 0.03 0.08%
  SAVVI Sappi Ltd ( South Africa) 42.05 42.08 0.03 0.07%
  STP Stalprodukt ( Poland) 241.00 241.10 0.10 0.04%
  SQM-B SOQUIMICH - Sociedad Quimica y Minera de Chil ( Chile) 13,445.00 13,450.00 5.00 0.04%
  ASCEL Asil Celik Sanayi Ve Ticaret Anonim Sirketi ( Turkey) 4.45 4.45 0.00 0.00%
  03948 Inner Mongolia Yitai Coal Co. H share ( China) 10.80 10.80 0.00 0.00%
  SNC SNC Former PCL ( Thailand) 15.10 15.10 0.00 0.00%
  BDR Beadell Resources Limited ( Australia) 0.33 0.33 0.00 0.00%
  STPI STP & I PCL ( Thailand) 20.70 20.70 0.00 0.00%
  NST Northern Star Resources Ltd ( Australia) 1.23 1.23 0.00 0.00%
  005810 POONGSAN CORP ( Korea) 46,300.00 46,300.00 0.00 0.00%
  IRON Egyptian Iron & Steel ( Egypt) 8.17 8.17 0.00 0.00%
  CS Capstone Mining Corp. ( Canada) 2.06 2.06 0.00 0.00%
  ASR Alacer Gold Corp. ( Canada) 2.13 2.13 0.00 0.00%
  PDN Paladin Energy Ltd. ( Australia) 0.32 0.32 0.00 0.00%
  BORY Boryszew ( Poland) 6.42 6.42 0.00 0.00%
  5EN Midas Hldgs ( Singapore) 0.29 0.29 0.00 0.00%
  CVERDEC1 Sociedad Minera Cerro Verde SA ( Peru) 24.50 24.50 0.00 0.00%
  STA Sri Trang Agro-Industry PCL ( Thailand) 13.70 13.70 0.00 0.00%
  BRYAT Borusan Yatirim Ve Pazarlama ( Turkey) 13.55 13.55 0.00 0.00%
  200488 Shandong Chenming Paper Holdings Ltd B HKD ( China) 3.88 3.88 0.00 0.00%
  8490 Suheung Co Ltd ( Korea) 58,600.00 58,600.00 0.00 0.00%
  2023 Yieh Phui Enterprise ( Taiwan) 8.69 8.69 0.00 0.00%
  00639 Shougang Fushan Resources Group Ltd ( China) 1.79 1.79 0.00 0.00%
  00347 Angang Steel Co Ltd H Shares ( China) 5.36 5.36 0.00 0.00%
  00297 Sinofert Holdings Ltd. ( China) 1.18 1.18 0.00 0.00%
  00338 Sinopec Shanghai Petrochemical Co Ltd H Share ( China) 2.58 2.58 0.00 0.00%
  1714 Ho Tung Chemical Corp ( Taiwan) 10.45 10.45 0.00 0.00%
  2013 China Steel Structure Co. Ltd. ( Taiwan) 28.00 28.00 0.00 0.00%
  LLBM Lion Industries Corp Bhd ( Malaysia) 0.58 0.58 0.00 0.00%
  2107 Formosan Rubber Group ( Taiwan) 32.75 32.75 0.00 0.00%
  TCB Thai Carbon Black PCL ( Thailand) 27.75 27.75 0.00 0.00%
  STERV Stora Enso OYJ R ( Finland) 6.28 6.28 0.00 0.00%
  SSAB B SSAB AB ( Sweden) 43.24 43.24 0.00 0.00%
  SARKY Sarkuysan Elektrol ( Turkey) 3.10 3.10 0.00 0.00%
  PETKM Petkim AS ( Turkey) 3.58 3.58 0.00 0.00%
  LCB Lepanto Consolidated Mining B ( Philippines) 0.34 0.34 0.00 0.00%
  016380 Dongbu Steel Co ( Korea) 1,870.00 1,870.00 0.00 0.00%
  INKP Indah Kiat Pulp & Paper Corp Tbk PT ( Indonesia) 1,055.00 1,055.00 0.00 0.00%
  1899 Batu Kawan Bhd ( Malaysia) 17.74 17.74 0.00 0.00%
  AAL Anglo American Plc ( United Kingdom) 13.65 13.65 -0.00 -0.04%
  900948 Inner Mongolia Yitai Coal B USD ( China) 1.67 1.67 -0.00 -0.06%
  YAR Yara International ASA ( Norway) 302.90 302.70 -0.20 -0.07%
  500265 Maharashtra Seamless Ltd ( India) 307.00 306.75 -0.25 -0.08%
  CNX CONSOL Energy Inc ( United States) 34.78 34.75 -0.03 -0.09%
  530019 Jubilant Life Sciences Ltd ( India) 151.45 151.30 -0.15 -0.10%
  URKA Uralkali OJSC ( Russia) 139.00 138.80 -0.20 -0.14%
  01171 Yanzhou Coal Mining Co Ltd H Shares ( China) 6.16 6.15 -0.01 -0.16%
  RUS Russel Metals Inc ( Canada) 32.35 32.28 -0.07 -0.22%
  005160 Dongkuk Industries ( Korea) 4,050.00 4,040.00 -10.00 -0.25%
  526371 NMDC Ltd ( India) 160.00 159.60 -0.40 -0.25%
  532144 Welspun Corp Ltd ( India) 78.30 78.10 -0.20 -0.26%
  4205 Zeon Corp ( Japan) 980.00 977.00 -3.00 -0.31%
  2104 China Synth Rubber Corp ( Taiwan) 31.35 31.25 -0.10 -0.32%
  2108 Nantex Industries ( Taiwan) 15.50 15.45 -0.05 -0.32%
  5183 Petronas Chemicals Group Bhd ( Malaysia) 6.08 6.06 -0.02 -0.33%
  00336 Huabao International Holdings Ltd. ( China) 6.08 6.06 -0.02 -0.33%
  CGG China Gold International Resources Corp. Ltd. ( Canada) 2.96 2.95 -0.01 -0.34%
  014830 Unid Co ( Korea) 58,200.00 58,000.00 -200.00 -0.34%
  SIR Sirius Resources NL ( Australia) 2.87 2.86 -0.01 -0.35%
  TX Ternium SA ADR ( Mexico) 19.85 19.78 -0.07 -0.35%
  ERA Eramet ( France) 73.31 73.05 -0.26 -0.35%
  BVN Compania de Minas Buenaventura S.A.A. ( Peru) 11.11 11.07 -0.04 -0.36%
  S Sherritt Intl Corp Restr vtg ( Canada) 2.77 2.76 -0.01 -0.36%
  S20 The Straits Trading Company Ltd ( Singapore) 2.73 2.72 -0.01 -0.37%
  003240 Taekwang Ind Co ( Korea) 1,300,000.00 1,295,000.00 -5,000.00 -0.38%
  1722 Taiwan Fertilizer Co ( Taiwan) 51.30 51.10 -0.20 -0.39%
  1310 Taiwan Styrene Monomer Corp ( Taiwan) 12.65 12.60 -0.05 -0.40%
  500770 Tata Chemicals Ltd ( India) 390.95 389.40 -1.55 -0.40%
  GIVN Givaudan AG ( Switzerland) 1,494.00 1,488.00 -6.00 -0.40%
  532234 National Aluminium Co Ltd ( India) 59.45 59.20 -0.25 -0.42%
  ACL ArcelorMittal South Africa ( South Africa) 37.99 37.83 -0.16 -0.42%
  ANTO Antofagasta Hldgs ( United Kingdom) 6.84 6.80 -0.03 -0.44%
  025860 Namhae Chemical ( Korea) 8,590.00 8,550.00 -40.00 -0.47%
  SNS Synthos SA ( Poland) 4.08 4.06 -0.02 -0.49%
  NHY Norsk Hydro AS ( Norway) 34.08 33.91 -0.17 -0.50%
  JSW Jastrzebska Spolka Weglowa SA ( Poland) 27.99 27.85 -0.14 -0.50%
  SSAB A SSAB AB ( Sweden) 49.70 49.45 -0.25 -0.50%
  500055 Bhushan Steel Ltd ( India) 107.50 106.95 -0.55 -0.51%
  RRS Randgold Resources Ltd ( United Kingdom) 42.24 42.00 -0.24 -0.57%
  MINSURI1 Minsur SA I ( Peru) 1.75 1.74 -0.01 -0.57%
  506285 Bayer CropScience Ltd/India ( India) 2,262.20 2,249.05 -13.15 -0.58%
  CLN Clariant AG Reg ( Switzerland) 15.38 15.29 -0.09 -0.59%
  LUN Lundin Mining ( Canada) 5.08 5.05 -0.03 -0.59%
  FRUT Frutarom ( Israel) 97.50 96.90 -0.60 -0.62%
  VOE VOESTALPINE AG ( Austria) 29.67 29.48 -0.19 -0.62%
  CMPC Empresas CMPC SA ( Chile) 1,339.80 1,331.40 -8.40 -0.63%
  AKE Arkema ( France) 48.37 48.06 -0.31 -0.63%
  HUN Huntsman Corp ( United States) 23.30 23.15 -0.15 -0.64%
  RIO Rio Tinto Plc ( United Kingdom) 30.99 30.79 -0.20 -0.65%
  CAP CAP - Cia Aceros del Pacifico ( Chile) 5,676.10 5,639.00 -37.10 -0.65%
  03983 China BlueChemical Ltd. - H Shares ( China) 3.04 3.02 -0.02 -0.66%
  EREGL Eregli Demir Celik ( Turkey) 4.50 4.47 -0.03 -0.67%
  USIM5 Usiminas SA Prf A ( Brazil) 5.88 5.84 -0.04 -0.68%
  00189 Dongyue Group Ltd. ( China) 2.87 2.85 -0.02 -0.70%
  CSNA3 Companhia Siderurgica Nacional ( Brazil) 8.48 8.42 -0.06 -0.71%
  513023 Nava Bharat Ventures Ltd ( India) 219.95 218.35 -1.60 -0.73%
  UPM1V UPM-Kymmene Oyj ( Finland) 10.88 10.80 -0.08 -0.74%
  TCK.B Teck Resources Limited Subvtg B ( Canada) 17.65 17.52 -0.13 -0.74%
  USIM3 Usiminas SA ( Brazil) 6.71 6.66 -0.05 -0.75%
  VSMO VSMPO-AVISMA Corporation ( Russia) 6,500.00 6,450.00 -50.00 -0.77%
  00358 Jiangxi Copper Co Ltd H Shares ( China) 12.94 12.84 -0.10 -0.77%
  ATT Grupa Azoty S.A. ( Poland) 57.96 57.50 -0.46 -0.79%
  TRQ Turquoise Hill Resources Ltd ( Canada) 3.73 3.70 -0.03 -0.80%
  INDY Indika Energy Tbk PT ( Indonesia) 620.00 615.00 -5.00 -0.81%
  PTL POLYPLEX PCL ( Thailand) 11.50 11.40 -0.10 -0.87%
  SDF K & S AG ( Germany) 19.97 19.79 -0.17 -0.88%
  VALE5 Vale S.A. Prf B ( Brazil) 23.07 22.86 -0.21 -0.91%
  EARTH Energy Earth PCL ( Thailand) 5.40 5.35 -0.05 -0.93%
  02314 Lee & Man Paper Manufacturing Ltd. ( China) 4.27 4.23 -0.04 -0.94%
  MFRISCO A-1 Minera Frisco SAB de CV ( Mexico) 22.05 21.84 -0.21 -0.95%
  VNT Vinythai PCL ( Thailand) 10.50 10.40 -0.10 -0.95%
  CIE Ciech SA ( Poland) 41.40 41.00 -0.40 -0.97%
  WHC Whitehaven Coal Ltd ( Australia) 1.53 1.52 -0.01 -0.98%
  GLEN Glencore Plc ( United Kingdom) 3.21 3.18 -0.03 -1.00%
  RRL Regis Resources Ltd ( Australia) 1.50 1.49 -0.01 -1.00%
  AT Atlas Consolidated Mining & Development ( Philippines) 11.92 11.80 -0.12 -1.01%
  532725 Solar Industries India Ltd ( India) 2,449.80 2,425.05 -24.75 -1.01%
  VALE3 Vale S.A. ( Brazil) 26.62 26.35 -0.27 -1.01%
  FPE Fuchs Petrolub SE ( Germany) 26.55 26.27 -0.27 -1.02%
  AMS Anglo American Platinum Ltd ( South Africa) 374.60 370.78 -3.82 -1.02%
  ACX Acerinox SA ( Spain) 10.77 10.66 -0.11 -1.02%
  EFIC Egyptian Financial & Industrial ( Egypt) 9.78 9.68 -0.10 -1.02%
  120110 Kolon Industries Inc ( Korea) 58,300.00 57,700.00 -600.00 -1.03%
  005290 Dongjin Semichem Co Ltd ( Korea) 3,795.00 3,755.00 -40.00 -1.05%
  SKPC Sidi Kerir Petrochemicals ( Egypt) 17.49 17.30 -0.19 -1.09%
  01812 Shandong Chenming Paper Holdings Ltd. - H Sha ( China) 3.62 3.58 -0.04 -1.10%
  LYC Lynas Corporation Limited ( Australia) 0.09 0.09 -0.00 -1.15%
  GGBR4 Gerdau SA Prf ( Brazil) 11.13 11.00 -0.13 -1.17%
  00323 Maanshan Iron and Steel Co Ltd H Shares ( China) 1.71 1.69 -0.02 -1.17%
  MND Mondi Ltd ( South Africa) 175.80 173.64 -2.16 -1.23%
  ELM Elementis ( United Kingdom) 2.41 2.38 -0.03 -1.25%
  LIN Linde AG ( Germany) 147.80 145.95 -1.85 -1.25%
  KGH KGHM Polska Miedz SA Br ( Poland) 126.55 124.95 -1.60 -1.26%
  01898 China Coal Energy Co Ltd H Shares ( China) 4.68 4.62 -0.06 -1.28%
  NLMK Novolipetsk Steel (GDR) ( Russia) 12.40 12.24 -0.16 -1.29%
  069260 Huchems Fine Chemical ( Korea) 23,150.00 22,850.00 -300.00 -1.30%
  00148 Kingboard Chemical Holdings Ltd. ( China) 15.32 15.12 -0.20 -1.31%
  ILU Iluka Resources Ltd ( Australia) 7.63 7.53 -0.10 -1.31%
  532181 Gujarat Mineral Development Corp Ltd ( India) 151.00 149.00 -2.00 -1.32%
  IVL Indorama Ventures PCL ( Thailand) 22.60 22.30 -0.30 -1.33%
  JMAT Johnson, Matthey ( United Kingdom) 28.74 28.35 -0.39 -1.36%
  BLT BHP Billiton Plc ( United Kingdom) 16.83 16.59 -0.23 -1.40%
  PNA PanAust Ltd ( Australia) 1.75 1.73 -0.03 -1.43%
  AI Air Liquide ( France) 92.00 90.65 -1.35 -1.47%
  1308 Asia Polymer Corp ( Taiwan) 20.30 20.00 -0.30 -1.48%
  02626 Hunan Nonferrous Metals Corporation Ltd. - H ( China) 2.70 2.66 -0.04 -1.48%
  PCE Zaklady Chemiczne Police S.A. ( Poland) 21.89 21.56 -0.33 -1.51%
  01888 Kingboard Laminates Holdings Ltd. ( China) 3.26 3.21 -0.05 -1.53%
  AXLL Axiall Corp ( United States) 38.96 38.35 -0.61 -1.57%
  MILPOC1 Minera Milpo ( Peru) 2.55 2.51 -0.04 -1.57%
  BUMI Bumi Resources Tbk PT ( Indonesia) 125.00 123.00 -2.00 -1.60%
  TEN Tenaris SA ( Italy) 14.99 14.74 -0.25 -1.67%
  BNR Brenntag AG ( Germany) 36.28 35.67 -0.61 -1.67%
  GGBR3 Gerdau SA ( Brazil) 9.55 9.39 -0.16 -1.68%
  500027 Atul Ltd. ( India) 1,287.20 1,265.25 -21.95 -1.71%
  ARIM African Rainbow Minerals ( South Africa) 145.96 143.45 -2.51 -1.72%
  AKZA Akzo Nobel NV ( Netherlands) 50.21 49.33 -0.88 -1.75%
  GOAU4 Metalurgica Gerdau Prf ( Brazil) 13.65 13.41 -0.24 -1.76%
  SOLB Solvay ( Belgium) 110.10 108.15 -1.95 -1.77%
  MT ArcelorMittal Inc ( Luxembourg) 9.77 9.60 -0.17 -1.78%
  NIKL Nickel Asia Corp ( Philippines) 41.45 40.70 -0.75 -1.81%
  01818 Zhaojin Mining Industry Co. Ltd. - H Shares ( China) 4.37 4.29 -0.08 -1.83%
  MNDI Mondi Plc ( United Kingdom) 9.92 9.73 -0.19 -1.86%
  SWC Stillwater Mining Co ( United States) 13.94 13.68 -0.26 -1.87%
  IMPO Impala Platinum ( South Africa) 83.99 82.41 -1.58 -1.88%
  NCM Newcrest Mining Ltd ( Australia) 10.00 9.81 -0.19 -1.90%
  AR Argonaut Gold Inc. ( Canada) 3.58 3.51 -0.07 -1.96%
  003030 Seah Steel Corporation ( Korea) 86,600.00 84,900.00 -1,700.00 -1.96%
  PGIL Polyus Gold International Limited ( Russia) 1.90 1.86 -0.04 -1.98%
  UV Univentures PCL ( Thailand) 10.00 9.80 -0.20 -2.00%
  BAS BASF SE ( Germany) 69.31 67.92 -1.39 -2.01%
  5440 Kyoei Steel Ltd ( Japan) 1,921.00 1,882.00 -39.00 -2.03%
  ADRO Adaro Energy Tbk PT ( Indonesia) 980.00 960.00 -20.00 -2.04%
  FPE3 Fuchs Petrolub AG Nvtg Prf ( Germany) 28.17 27.59 -0.57 -2.04%
  VCT Victrex ( United Kingdom) 16.02 15.69 -0.33 -2.06%
  3668 Chinalco Mining Corporation International ( China) 0.97 0.95 -0.02 -2.06%
  LXS Lanxess AG ( Germany) 40.38 39.53 -0.85 -2.11%
  EXX Exxaro Resources ( South Africa) 127.32 124.60 -2.72 -2.14%
  HAPS Harmony Gold Mining Co ( South Africa) 22.20 21.71 -0.49 -2.21%
  BAYN Bayer AG ( Germany) 104.85 102.50 -2.35 -2.24%
  004150 Hansol Paper Mfg Co ( Korea) 10,850.00 10,600.00 -250.00 -2.30%
  1709 Formosan Union Chemical Corp ( Taiwan) 12.70 12.40 -0.30 -2.36%
  1715 Achem Technology Co ( Taiwan) 18.55 18.10 -0.45 -2.43%
  PE&OLES * Industrias Penoles ( Mexico) 287.76 280.76 -7.00 -2.43%
  POLY Polymetal International PLC ( Russia) 4.82 4.70 -0.12 -2.45%
  KIO Kumba Iron Ore ( South Africa) 297.61 290.00 -7.61 -2.56%
  1904 Cheng Loong Co ( Taiwan) 13.60 13.25 -0.35 -2.57%
  007690 KukDo Chemical ( Korea) 46,250.00 45,050.00 -1,200.00 -2.59%
  EVR Evraz PLC ( Russia) 1.29 1.25 -0.03 -2.64%
  WCH Wacker Chemie AG ( Germany) 87.62 85.28 -2.34 -2.67%
  000670 Young Poong Corp ( Korea) 1,309,000.00 1,273,000.00 -36,000.00 -2.75%
  PTBA Tambang Batubara Bukit Asam Tbk PT ( Indonesia) 12,650.00 12,300.00 -350.00 -2.77%
  GOAU3 Metalurgica Gerdau ( Brazil) 10.97 10.66 -0.31 -2.83%
  NDA Aurubis AG ( Germany) 41.13 39.96 -1.17 -2.86%
  5423 Tokyo Steel Mfg Co ( Japan) 558.00 542.00 -16.00 -2.87%
  SGL Sibanye Gold Limited ( South Africa) 23.17 22.50 -0.67 -2.89%
  TMST TimkenSteel Corp ( United States) 37.42 36.31 -1.11 -2.97%
  HPOL B Hexpol AB ( Sweden) 572.00 555.00 -17.00 -2.97%
  GOGOF Gold Fields Ltd ( South Africa) 42.49 41.20 -1.29 -3.04%
  TSTH Tata Steel Thailand PCL ( Thailand) 0.98 0.95 -0.03 -3.06%
  VOLCABC1 Volcan Compania Minera S.A.A. B ( Peru) 0.98 0.95 -0.03 -3.06%
  001430 Seah Besteel Corp ( Korea) 35,050.00 33,900.00 -1,150.00 -3.28%
  IHMAD Ihlas Madencilik AS ( Turkey) 1.45 1.40 -0.05 -3.45%
  EGAL Egypt Aluminium ( Egypt) 18.24 17.57 -0.67 -3.67%
  APAM Aperam ( Luxembourg) 21.06 20.28 -0.77 -3.68%
  2034 Yeun Chyang Industrial Co ( Taiwan) 24.40 23.50 -0.90 -3.69%
  00546 Fufeng Group Ltd. ( China) 3.77 3.63 -0.14 -3.71%
  OUT1V Outokumpu Oyj ( Finland) 4.68 4.51 -0.18 -3.76%
  ANANO AngloGold Ashanti Ltd ( South Africa) 113.78 109.35 -4.43 -3.89%
  RSG Resolute Mining Ltd ( Australia) 0.38 0.37 -0.01 -3.95%
  SZG Salzgitter AG ( Germany) 23.75 22.78 -0.97 -4.08%
  III Imperial Metals Corp ( Canada) 8.64 8.25 -0.39 -4.51%
  012610 Kyung-In Synthetic Corp ( Korea) 5,600.00 5,340.00 -260.00 -4.64%
  KCO Kloeckner & Co SE ( Germany) 9.15 8.72 -0.43 -4.73%
  BTU Peabody Energy Corp ( United States) 11.03 10.46 -0.57 -5.17%
  ASRJ Assore Limited ( South Africa) 238.00 223.00 -15.00 -6.30%
  MML Medusa Mining Limited ( Australia) 0.74 0.68 -0.06 -8.11%
  532286 Jindal Steel & Power Ltd ( India) 148.10 135.40 -12.70 -8.58%
  00269 China Resources and Transportation Group Ltd ( Hong Kong) 0.22 0.20 -0.02 -8.76%
Previous price as of 2014/10/20 , click on ticker to compare with top ten stocks in the same sector
 
* in Local Currency