The upper table displays the stocks in a selected universe whose prices have changed the most over the interval you select. You can click on the tickers for any of these stocks to see a list, displayed in the lower table, of the ten stocks in the same sector with the next biggest price moves. To see all stocks in the sector and their price moves, click on the sector heading for the lower table.
  

 
Basic Materials
 
  Ticker Name (Country) Previous Price* Close Price* Change %
  052260 Bioland Ltd ( Korea) 25,550.00 29,350.00 3,800.00 14.87%
  CRS Carpenter Technology Corp ( United States) 43.93 49.98 6.05 13.77%
  UFS Domtar Corp ( United States) 36.10 40.19 4.09 11.33%
  016380 Dongbu Steel Co ( Korea) 1,865.00 2,065.00 200.00 10.72%
  BUMI Bumi Resources Tbk PT ( Indonesia) 129.00 140.00 11.00 8.53%
  NZYM B Novozymes AS B ( Denmark) 242.40 262.20 19.80 8.17%
  8869 Press Metal ( Malaysia) 5.23 5.59 0.36 6.88%
  FIBR3 Fibria Celulose S.A. ( Brazil) 26.07 27.78 1.71 6.56%
  008000 Toray Chemical Korea Inc ( Korea) 13,000.00 13,800.00 800.00 6.15%
  GGBR4 Gerdau SA Prf ( Brazil) 10.93 11.54 0.61 5.58%
  HOLM B Holmen AB B ( Sweden) 225.20 237.70 12.50 5.55%
  CSNA3 Companhia Siderurgica Nacional ( Brazil) 8.29 8.70 0.41 4.95%
  GOAU4 Metalurgica Gerdau Prf ( Brazil) 13.43 14.05 0.62 4.62%
  AT Atlas Consolidated Mining & Development ( Philippines) 11.76 12.30 0.54 4.59%
  KCO Kloeckner & Co SE ( Germany) 8.89 9.29 0.41 4.56%
  500265 Maharashtra Seamless Ltd ( India) 306.50 320.35 13.85 4.52%
  7777 3-D Matrix Ltd ( Japan) 2,530.00 2,644.00 114.00 4.51%
  SUZB5 Suzano Papel e Celulose S.A. Prf A ( Brazil) 9.34 9.76 0.42 4.50%
  3880 Daio Paper Corp ( Japan) 902.00 942.00 40.00 4.43%
  LCB Lepanto Consolidated Mining B ( Philippines) 0.34 0.35 0.01 4.41%
  X United States Steel Corp ( United States) 35.24 36.76 1.52 4.31%
  RFP Resolute Forest Products ( United States) 17.21 17.95 0.74 4.30%
  5440 Kyoei Steel Ltd ( Japan) 1,734.00 1,807.00 73.00 4.21%
  4560 Hyundai BNG Steel Co Ltd ( Korea) 17,000.00 17,700.00 700.00 4.12%
  PAA Pan American Silver Corp ( Canada) 11.57 12.03 0.46 3.98%
  002020 Kolon Corp ( Korea) 25,000.00 25,950.00 950.00 3.80%
  USIM3 Usiminas SA ( Brazil) 6.55 6.79 0.24 3.66%
  00975 Mongolian Mining Corp ( Hong Kong) 1.10 1.14 0.04 3.64%
  LUND B Lundbergs AB-B Shs ( Sweden) 292.50 303.00 10.50 3.59%
  SSL Sandstorm Gold Ltd. ( Canada) 4.34 4.49 0.15 3.46%
  532286 Jindal Steel & Power Ltd ( India) 160.30 165.80 5.50 3.43%
  079980 Huvis Corp ( Korea) 11,900.00 12,300.00 400.00 3.36%
  BRKM5 Braskem SA Prf A ( Brazil) 17.01 17.58 0.57 3.35%
  025860 Namhae Chemical ( Korea) 8,370.00 8,650.00 280.00 3.35%
  500378 Jindal SAW Ltd ( India) 78.30 80.90 2.60 3.32%
  NG Novagold Resources Inc ( Canada) 3.12 3.22 0.10 3.21%
  SODA Soda Sanayii AS ( Turkey) 4.08 4.21 0.13 3.19%
  000670 Young Poong Corp ( Korea) 1,235,000.00 1,273,000.00 38,000.00 3.08%
  SLCA US Silica Holdings Inc ( United States) 49.13 50.64 1.51 3.07%
  STP Stalprodukt ( Poland) 262.00 270.00 8.00 3.05%
  89470 Hyundai Engineering Plastics Co Ltd ( Korea) 6,930.00 7,140.00 210.00 3.03%
  GOAU3 Metalurgica Gerdau ( Brazil) 10.60 10.92 0.32 3.02%
  SYNTS Synthomer plc ( United Kingdom) 2.15 2.22 0.06 3.02%
  PDN Paladin Energy Ltd. ( Australia) 0.34 0.34 0.01 2.99%
  MTX Minerals Technologies Inc ( United States) 62.23 64.08 1.85 2.97%
  512579 Gujarat NRE Coke Ltd ( India) 7.88 8.11 0.23 2.92%
  TMST TimkenSteel Corp ( United States) 39.69 40.83 1.14 2.87%
  ALB Albemarle Corp ( United States) 55.24 56.80 1.56 2.82%
  500355 Rallis India Ltd ( India) 224.50 230.80 6.30 2.81%
  005160 Dongkuk Industries ( Korea) 4,285.00 4,405.00 120.00 2.80%
  USIM5 Usiminas SA Prf A ( Brazil) 5.90 6.06 0.16 2.71%
  4202 Daicel Chemical Industries Co ( Japan) 1,149.00 1,180.00 31.00 2.70%
  500870 Castrol India Ltd ( India) 417.35 428.60 11.25 2.70%
  EREGL Eregli Demir Celik ( Turkey) 4.47 4.59 0.12 2.68%
  107590 Miwon Specialty Chemical Co. Ltd. ( Korea) 303,000.00 311,000.00 8,000.00 2.64%
  PVG Pretium Resources Inc. ( Canada) 5.80 5.95 0.15 2.59%
  LLBM Lion Industries Corp Bhd ( Malaysia) 0.58 0.60 0.01 2.59%
  530019 Jubilant Life Sciences Ltd ( India) 155.30 159.30 4.00 2.58%
  S20 The Straits Trading Company Ltd ( Singapore) 2.72 2.79 0.07 2.57%
  SY1 Symrise AG ( Germany) 42.22 43.31 1.09 2.57%
  ROC Rockwood Holdings ( United States) 73.13 74.99 1.86 2.54%
  500042 BASF India Limited ( India) 1,204.65 1,235.20 30.55 2.54%
  9907 Ton Yi Industrial Corp ( Taiwan) 16.85 17.25 0.40 2.37%
  500940 Finolex Industries Ltd ( India) 319.60 327.15 7.55 2.36%
  HEKTS Hektas Ticaret T.A.S ( Turkey) 2.56 2.62 0.06 2.34%
  GGBR3 Gerdau SA ( Brazil) 9.40 9.62 0.22 2.34%
  CFP Canfor Corp ( Canada) 24.77 25.32 0.55 2.22%
  LUN Lundin Mining ( Canada) 5.03 5.14 0.11 2.19%
  WOR Worthington Industries Inc ( United States) 35.25 36.02 0.77 2.18%
  MML Medusa Mining Limited ( Australia) 0.70 0.72 0.01 2.13%
  CBT Cabot Corp ( United States) 47.81 48.82 1.01 2.11%
  POL PolyOne Corp ( United States) 35.86 36.61 0.75 2.09%
  SDF K & S AG ( Germany) 20.62 21.05 0.43 2.09%
  IZMDC Izmir Demir Celik ( Turkey) 2.93 2.99 0.06 2.05%
  500055 Bhushan Steel Ltd ( India) 105.85 108.00 2.15 2.03%
  ITMG Indo Tambangraya Megah PT ( Indonesia) 21,075.00 21,500.00 425.00 2.02%
  500331 Pidilite Industries Ltd ( India) 408.10 416.30 8.20 2.01%
  WFT West Fraser Timber Co Ltd ( Canada) 54.24 55.32 1.08 1.99%
  CMC Commercial Metals Co ( United States) 15.70 16.01 0.31 1.97%
  ADRO Adaro Energy Tbk PT ( Indonesia) 1,030.00 1,050.00 20.00 1.94%
  RUS Russel Metals Inc ( Canada) 32.53 33.16 0.63 1.94%
  IMG IAMGOLD Corp ( Canada) 2.59 2.64 0.05 1.93%
  MFRISCO A-1 Minera Frisco SAB de CV ( Mexico) 21.79 22.21 0.42 1.93%
  00486 United Company RUSAL Plc ( Russia) 4.17 4.25 0.08 1.92%
  VALE5 Vale S.A. Prf B ( Brazil) 23.18 23.62 0.44 1.90%
  506285 Bayer CropScience Ltd/India ( India) 2,257.25 2,299.20 41.95 1.86%
  SLW Silver Wheaton ( Canada) 21.76 22.16 0.40 1.84%
  VALE3 Vale S.A. ( Brazil) 26.76 27.25 0.49 1.83%
  4114 Nippon Shokubai Co Ltd ( Japan) 1,205.00 1,227.00 22.00 1.83%
  120110 Kolon Industries Inc ( Korea) 55,200.00 56,200.00 1,000.00 1.81%
  506395 Coromandel International Ltd ( India) 294.95 300.25 5.30 1.80%
  LIF Labrador Iron Ore Royalty Corporation ( Canada) 19.55 19.90 0.35 1.79%
  1722 Taiwan Fertilizer Co ( Taiwan) 50.90 51.80 0.90 1.77%
  NEU NewMarket Corp ( United States) 376.27 382.85 6.58 1.75%
  4063 Shin-Etsu Chemical Co ( Japan) 6,644.00 6,759.00 115.00 1.73%
  4183 Mitsui Chemicals Inc ( Japan) 290.00 295.00 5.00 1.72%
  GMKN MMC Norilsk Nickel OJSC ( Russia) 7,630.00 7,760.00 130.00 1.70%
  MINSURI1 Minsur SA I ( Peru) 1.77 1.80 0.03 1.69%
  065620 Jenax Inc ( Korea) 8,350.00 8,490.00 140.00 1.68%
  VOE VOESTALPINE AG ( Austria) 30.40 30.90 0.50 1.66%
  002810 Samyung Trading Co. Ltd ( Korea) 24,350.00 24,750.00 400.00 1.64%
  FM First Quantum Minerals Ltd ( Canada) 18.96 19.27 0.31 1.64%
  010130 Korea Zinc Co ( Korea) 401,500.00 408,000.00 6,500.00 1.62%
  4471 Sanyo Chemical Industries ( Japan) 683.00 694.00 11.00 1.61%
  006120 SK Chemicals Co ( Korea) 56,500.00 57,400.00 900.00 1.59%
  CHMT Chemtura Corp ( United States) 22.86 23.22 0.36 1.57%
  ATT Grupa Azoty S.A. ( Poland) 57.79 58.70 0.91 1.57%
  2035 Tang Eng Iron Works ( Taiwan) 44.60 45.30 0.70 1.57%
  BAYN Bayer AG ( Germany) 105.25 106.90 1.65 1.57%
  AI Air Liquide ( France) 92.34 93.76 1.42 1.54%
  KS Kapstone Paper and Packaging Corp ( United States) 27.65 28.07 0.42 1.52%
  027580 Sangbo Corp ( Korea) 7,350.00 7,460.00 110.00 1.50%
  ARI Arrium Ltd ( Australia) 0.34 0.34 0.00 1.47%
  GUBRF Gubre Fabrikalari ( Turkey) 4.09 4.15 0.06 1.47%
  JSW Jastrzebska Spolka Weglowa SA ( Poland) 28.77 29.19 0.42 1.46%
  AEM Agnico Eagle Mines Limited ( Canada) 32.37 32.84 0.47 1.45%
  SXT Sensient Technologies Corp ( United States) 53.13 53.88 0.75 1.41%
  IP Intl Paper Co ( United States) 48.89 49.58 0.69 1.41%
  IHMAD Ihlas Madencilik AS ( Turkey) 1.42 1.44 0.02 1.41%
  NDA Aurubis AG ( Germany) 40.93 41.51 0.57 1.40%
  BORY Boryszew ( Poland) 6.41 6.50 0.09 1.40%
  STERV Stora Enso OYJ R ( Finland) 6.45 6.55 0.09 1.39%
  ASH Ashland Inc ( United States) 104.28 105.73 1.45 1.39%
  BAS BASF SE ( Germany) 70.06 71.03 0.97 1.38%
  2103 TSRC Corp ( Taiwan) 32.55 33.00 0.45 1.38%
  INKP Indah Kiat Pulp & Paper Corp Tbk PT ( Indonesia) 1,085.00 1,100.00 15.00 1.38%
  EVR Evraz PLC ( Russia) 1.30 1.31 0.02 1.31%
  005950 Isu Chemical Co ( Korea) 9,970.00 10,100.00 130.00 1.30%
  ELD Eldorado Gold Corp ( Canada) 7.69 7.79 0.10 1.30%
  524084 Monsanto India Ltd ( India) 2,891.55 2,928.85 37.30 1.29%
  KRDMD Kardemir Karabuk Demir ( Turkey) 2.33 2.36 0.03 1.29%
  4208 Ube Industries ( Japan) 158.00 160.00 2.00 1.27%
  1785 Solar Applied Materials Technology Co ( Taiwan) 23.90 24.20 0.30 1.26%
  SQM-B SOQUIMICH - Sociedad Quimica y Minera de Chil ( Chile) 13,334.00 13,500.00 166.00 1.24%
  SWC Stillwater Mining Co ( United States) 13.67 13.84 0.17 1.24%
  AGU Agrium Inc ( Canada) 95.75 96.94 1.19 1.24%
  APAM Aperam ( Luxembourg) 22.08 22.34 0.27 1.22%
  CYT Cytec Industries Inc ( United States) 45.44 45.99 0.55 1.21%
  CLN Clariant AG Reg ( Switzerland) 15.74 15.93 0.19 1.21%
  DMC DMCI Holdings Inc ( Philippines) 15.02 15.20 0.18 1.20%
  FNV Franco-Nevada Corp ( Canada) 58.75 59.45 0.70 1.19%
  TCK.B Teck Resources Limited Subvtg B ( Canada) 17.65 17.86 0.21 1.19%
  BTU Peabody Energy Corp ( United States) 10.31 10.43 0.12 1.16%
  PPO Polypore International Inc ( United States) 39.52 39.97 0.45 1.14%
  4005 Sumitomo Chemical Co ( Japan) 355.00 359.00 4.00 1.13%
  ASCEL Asil Celik Sanayi Ve Ticaret Anonim Sirketi ( Turkey) 4.55 4.60 0.05 1.10%
  HUN Huntsman Corp ( United States) 24.21 24.47 0.26 1.07%
  CMPC Empresas CMPC SA ( Chile) 1,376.10 1,390.80 14.70 1.07%
  006380 Capro Corp ( Korea) 2,815.00 2,845.00 30.00 1.07%
  HBM Hudbay Minerals ( Canada) 8.45 8.54 0.09 1.07%
  500770 Tata Chemicals Ltd ( India) 405.75 410.05 4.30 1.06%
  CMP Compass Minerals Intl ( United States) 85.24 86.14 0.90 1.06%
  NGD New Gold Inc ( Canada) 4.82 4.87 0.05 1.04%
  5012 Ta Ann Holdings BHD ( Malaysia) 3.88 3.92 0.04 1.03%
  DSM Koninklijke DSM NV ( Netherlands) 47.11 47.60 0.49 1.03%
  HPOL B Hexpol AB ( Sweden) 583.00 589.00 6.00 1.03%
  4914 Takasago Intl Corp ( Japan) 487.00 492.00 5.00 1.03%
  GRA Grace W.R. & Co ( United States) 88.58 89.48 0.90 1.02%
  SSAB B SSAB AB ( Sweden) 44.60 45.05 0.45 1.01%
  NHY Norsk Hydro AS ( Norway) 36.15 36.51 0.36 1.00%
  URKA Uralkali OJSC ( Russia) 136.60 137.95 1.35 0.99%
  YRI Yamana Gold Inc ( Canada) 6.22 6.28 0.06 0.96%
  LIN Linde AG ( Germany) 149.25 150.65 1.40 0.94%
  NPX Nuplex Industries Limited ( New Zealand) 3.20 3.23 0.03 0.94%
  NK Imerys ( France) 55.25 55.76 0.51 0.92%
  103140 Poongsan Corp ( Korea) 27,100.00 27,350.00 250.00 0.92%
  4045 Toagosei Co ( Japan) 439.00 443.00 4.00 0.91%
  LYB LyondellBasell Industries N.V. ( United States) 93.48 94.33 0.85 0.91%
  500173 Gujarat Fluorochemicals ( India) 735.25 741.80 6.55 0.89%
  TEN Tenaris SA ( Italy) 15.24 15.37 0.13 0.85%
  069260 Huchems Fine Chemical ( Korea) 23,600.00 23,800.00 200.00 0.85%
  MX Methanex Corp ( Canada) 63.73 64.27 0.54 0.85%
  VED Vedanta Resources Inc ( United Kingdom) 8.28 8.35 0.07 0.85%
  5183 Petronas Chemicals Group Bhd ( Malaysia) 5.93 5.98 0.05 0.84%
  CE Celanese Corp A ( United States) 57.37 57.85 0.48 0.84%
  SCC Semirara Mining and Power Corp ( Philippines) 121.50 122.50 1.00 0.82%
  PAH PLATFORM SPECIALTY PRODUCTS ( United States) 25.87 26.08 0.21 0.81%
  3401 Teijin ( Japan) 248.00 250.00 2.00 0.81%
  513023 Nava Bharat Ventures Ltd ( India) 217.50 219.25 1.75 0.80%
  006650 Korea Petrochemical Industrial ( Korea) 75,300.00 75,900.00 600.00 0.80%
  5976 Neturen Co ( Japan) 755.00 761.00 6.00 0.79%
  4023 Kureha Corp ( Japan) 504.00 508.00 4.00 0.79%
  5423 Tokyo Steel Mfg Co ( Japan) 525.00 529.00 4.00 0.76%
  5706 Mitsui Mining & Smelting Co ( Japan) 264.00 266.00 2.00 0.76%
  AA Alcoa Inc ( United States) 16.12 16.24 0.12 0.74%
  EMSN EMS-Chemie Hldg AG ( Switzerland) 346.50 349.00 2.50 0.72%
  MND Mondi Ltd ( South Africa) 177.45 178.73 1.28 0.72%
  8098 Inabata & Co ( Japan) 976.00 983.00 7.00 0.72%
  EVK Evonik Industries ( Germany) 26.76 26.95 0.19 0.71%
  IPL Incitec Pivot ( Australia) 2.82 2.84 0.02 0.71%
  MNDI Mondi Plc ( United Kingdom) 10.05 10.12 0.07 0.70%
  533286 MOIL Ltd ( India) 291.20 293.20 2.00 0.69%
  523642 PI Industries Ltd ( India) 426.85 429.65 2.80 0.66%
  503806 SRF Ltd ( India) 673.20 677.55 4.35 0.65%
  SARKY Sarkuysan Elektrol ( Turkey) 3.13 3.15 0.02 0.64%
  CRDA Croda Intl ( United Kingdom) 22.15 22.29 0.14 0.63%
  5406 Kobe Steel ( Japan) 160.00 161.00 1.00 0.63%
  ATI Allegheny Technologies Inc ( United States) 32.28 32.48 0.20 0.62%
  PPG PPG Industries Inc ( United States) 193.71 194.90 1.19 0.61%
  500440 Hindalco Industries Ltd ( India) 148.45 149.35 0.90 0.61%
  FUL Fuller H.B. Co ( United States) 40.31 40.55 0.24 0.60%
  526371 NMDC Ltd ( India) 160.90 161.85 0.95 0.59%
  532234 National Aluminium Co Ltd ( India) 59.50 59.85 0.35 0.59%
  01228 Superb Summit International Timber Co. Ltd. ( Hong Kong) 1.70 1.71 0.01 0.59%
  GIVN Givaudan AG ( Switzerland) 1,531.00 1,540.00 9.00 0.59%
  ALRS Alrosa Co. Ltd. ( Russia) 38.03 38.25 0.22 0.58%
  MEXCHEM * Mexichem SAB de CV ( Mexico) 55.22 55.53 0.31 0.56%
  DDC Dominion Diamond Corporation ( Canada) 16.11 16.20 0.09 0.56%
  MT ArcelorMittal Inc ( Luxembourg) 10.05 10.10 0.05 0.55%
  NSU Nevsun Resources Ltd ( Canada) 3.85 3.87 0.02 0.52%
  ERA Eramet ( France) 75.33 75.72 0.39 0.52%
  THO Tahoe Resources Inc ( Canada) 23.39 23.51 0.12 0.51%
  WLK Westlake Chemical Corp ( United States) 75.30 75.68 0.38 0.50%
  SKPC Sidi Kerir Petrochemicals ( Egypt) 17.93 18.02 0.09 0.50%
  500228 JSW Steel Ltd ( India) 1,199.10 1,205.10 6.00 0.50%
  500085 Chambal Fertilizers & Chemicals Ltd ( India) 60.70 61.00 0.30 0.49%
  500690 Gujarat State Fertilisers & Chemicals Ltd ( India) 112.15 112.70 0.55 0.49%
  4383 Jaya Tiasa ( Malaysia) 2.07 2.08 0.01 0.48%
  2104 China Synth Rubber Corp ( Taiwan) 31.05 31.20 0.15 0.48%
  EMN Eastman Chemical Co ( United States) 77.63 78.00 0.37 0.48%
  005490 POSCO ( Korea) 320,000.00 321,500.00 1,500.00 0.47%
  00358 Jiangxi Copper Co Ltd H Shares ( China) 12.84 12.90 0.06 0.47%
  CF CF Industries Holdings ( United States) 254.53 255.70 1.17 0.46%
  BVN Compania de Minas Buenaventura S.A.A. ( Peru) 10.91 10.96 0.05 0.46%
  TMKS TMK OAO ( Russia) 7.70 7.74 0.04 0.45%
  ACX Acerinox SA ( Spain) 11.35 11.40 0.05 0.44%
  ELM Elementis ( United Kingdom) 2.50 2.51 0.01 0.44%
  AGI Alamos Gold ( Canada) 9.10 9.14 0.04 0.44%
  009830 Hanwha Chemical Corp ( Korea) 11,400.00 11,450.00 50.00 0.44%
  005810 POONGSAN CORP ( Korea) 46,300.00 46,500.00 200.00 0.43%
  ANTO Antofagasta Hldgs ( United Kingdom) 6.95 6.97 0.03 0.43%
  532181 Gujarat Mineral Development Corp Ltd ( India) 152.65 153.30 0.65 0.43%
  500470 Tata Steel Ltd ( India) 457.10 459.00 1.90 0.42%
  AKSA Aksa AS ( Turkey) 7.27 7.30 0.03 0.41%
  P Primero Mining Corp. ( Canada) 4.93 4.95 0.02 0.41%
  MILPOC1 Minera Milpo ( Peru) 2.51 2.52 0.01 0.40%
  ABX Barrick Gold Corp ( Canada) 15.07 15.13 0.06 0.40%
  PE&OLES * Industrias Penoles ( Mexico) 283.79 284.90 1.11 0.39%
  02626 Hunan Nonferrous Metals Corporation Ltd. - H ( China) 2.60 2.61 0.01 0.38%
  S Sherritt Intl Corp Restr vtg ( Canada) 2.67 2.68 0.01 0.37%
  IMPO Impala Platinum ( South Africa) 81.00 81.30 0.30 0.37%
  AKE Arkema ( France) 49.17 49.35 0.17 0.36%
  CGG China Gold International Resources Corp. Ltd. ( Canada) 2.82 2.83 0.01 0.35%
  SIR Sirius Resources NL ( Australia) 2.95 2.96 0.01 0.34%
  RRL Regis Resources Ltd ( Australia) 1.51 1.52 0.00 0.33%
  KGH KGHM Polska Miedz SA Br ( Poland) 125.10 125.50 0.40 0.32%
  14280 Kumkang Kind Co Ltd ( Korea) 63,000.00 63,200.00 200.00 0.32%
  CNX CONSOL Energy Inc ( United States) 34.67 34.78 0.11 0.32%
  ALKIM Alkim Alkali Kimya AS ( Turkey) 16.00 16.05 0.05 0.31%
  1712 Sinon Corp ( Taiwan) 16.50 16.55 0.05 0.30%
  SSAB A SSAB AB ( Sweden) 50.75 50.90 0.15 0.30%
  BOL Boliden AB ( Sweden) 116.60 116.90 0.30 0.26%
  4617 Chugoku Marine Paints ( Japan) 786.00 788.00 2.00 0.25%
  512070 UPL Ltd ( India) 335.15 336.00 0.85 0.25%
  4725 Taiwan Prosperity Chemical Corp ( Taiwan) 20.10 20.15 0.05 0.25%
  6509 Taiwan Hopax Chemicals Mfg ( Taiwan) 20.75 20.80 0.05 0.24%
  CHMF Severstal OJSC ( Russia) 421.00 422.00 1.00 0.24%
  FCX Freeport-McMoRan Inc ( United States) 30.89 30.96 0.07 0.23%
  GLEN Glencore Plc ( United Kingdom) 3.21 3.21 0.01 0.22%
  G Goldcorp Inc ( Canada) 25.08 25.13 0.05 0.20%
  CAP CAP - Cia Aceros del Pacifico ( Chile) 5,584.70 5,595.70 11.00 0.20%
  014830 Unid Co ( Korea) 57,900.00 58,000.00 100.00 0.17%
  SYNN Syngenta AG ( Switzerland) 291.00 291.50 0.50 0.17%
  MYTIL Mytilineos Hldgs SA ( Greece) 5.90 5.91 0.01 0.17%
  1303 Nan Ya Plastics Corp ( Taiwan) 60.40 60.50 0.10 0.17%
  500188 Hindustan Zinc Ltd ( India) 164.95 165.20 0.25 0.15%
  1301 Formosa Plastics Corp ( Taiwan) 67.90 68.00 0.10 0.15%
  DOW Dow Chemical ( United States) 47.61 47.68 0.07 0.15%
  CIE Ciech SA ( Poland) 41.74 41.80 0.06 0.14%
  AMS Anglo American Platinum Ltd ( South Africa) 363.50 364.02 0.52 0.14%
  ECL Ecolab Inc ( United States) 112.41 112.56 0.15 0.13%
  PGIL Polyus Gold International Limited ( Russia) 1.88 1.88 0.00 0.13%
  4613 Kansai Paint Co ( Japan) 1,534.00 1,536.00 2.00 0.13%
  5411 JFE Holdings Inc ( Japan) 1,954.00 1,956.50 2.50 0.13%
  RPM RPM International Inc. ( United States) 43.79 43.84 0.05 0.11%
  1899 Batu Kawan Bhd ( Malaysia) 17.74 17.76 0.02 0.11%
  NCM Newcrest Mining Ltd ( Australia) 10.13 10.14 0.01 0.10%
  4188 Mitsubishi Chemical Holdings Corp ( Japan) 510.30 510.80 0.50 0.10%
  FRUT Frutarom ( Israel) 96.10 96.19 0.09 0.09%
  FPE Fuchs Petrolub SE ( Germany) 28.45 28.48 0.03 0.09%
  4272 Nippon Kayaku Co ( Japan) 1,221.00 1,222.00 1.00 0.08%
  BNR Brenntag AG ( Germany) 38.12 38.13 0.00 0.01%
  UV Univentures PCL ( Thailand) 9.80 9.80 0.00 0.00%
  03948 Inner Mongolia Yitai Coal Co. H share ( China) 10.82 10.82 0.00 0.00%
  EARTH Energy Earth PCL ( Thailand) 5.35 5.35 0.00 0.00%
  SNC SNC Former PCL ( Thailand) 15.00 15.00 0.00 0.00%
  AR Argonaut Gold Inc. ( Canada) 3.37 3.37 0.00 0.00%
  TXG Torex Gold Resources Inc. ( Canada) 1.55 1.55 0.00 0.00%
  STPI STP & I PCL ( Thailand) 21.20 21.20 0.00 0.00%
  IVL Indorama Ventures PCL ( Thailand) 23.60 23.60 0.00 0.00%
  INDY Indika Energy Tbk PT ( Indonesia) 635.00 635.00 0.00 0.00%
  AGO Atlas Iron Limited ( Australia) 0.36 0.36 0.00 0.00%
  BTO B2Gold Corp ( Canada) 2.32 2.32 0.00 0.00%
  01888 Kingboard Laminates Holdings Ltd. ( China) 3.24 3.24 0.00 0.00%
  00189 Dongyue Group Ltd. ( China) 2.88 2.88 0.00 0.00%
  PTL POLYPLEX PCL ( Thailand) 11.40 11.40 0.00 0.00%
  PTTGC PTT Global Chemical PCL ( Thailand) 59.00 59.00 0.00 0.00%
  TSTH Tata Steel Thailand PCL ( Thailand) 0.97 0.97 0.00 0.00%
  02600 Aluminum Corporation of China Ltd H Shares ( China) 3.27 3.27 0.00 0.00%
  MNG Managem ( Morocco) 1,235.00 1,235.00 0.00 0.00%
  AUQ Aurico Gold Inc. ( Canada) 4.13 4.13 0.00 0.00%
  1321 Ocean Plastics Co Ltd ( Taiwan) 35.35 35.35 0.00 0.00%
  6840 AK Holdings Inc ( Korea) 69,600.00 69,600.00 0.00 0.00%
  ANTM Aneka Tambang Tbk PT ( Indonesia) 960.00 960.00 0.00 0.00%
  BRYAT Borusan Yatirim Ve Pazarlama ( Turkey) 13.80 13.80 0.00 0.00%
  STA Sri Trang Agro-Industry PCL ( Thailand) 13.70 13.70 0.00 0.00%
  01171 Yanzhou Coal Mining Co Ltd H Shares ( China) 6.16 6.16 0.00 0.00%
  VOLCABC1 Volcan Compania Minera S.A.A. B ( Peru) 0.94 0.94 0.00 0.00%
  IPX Impexmetal SA ( Poland) 2.64 2.64 0.00 0.00%
  VNT Vinythai PCL ( Thailand) 10.60 10.60 0.00 0.00%
  IRPC IRPC PCL ( Thailand) 3.40 3.40 0.00 0.00%
  003240 Taekwang Ind Co ( Korea) 1,300,000.00 1,300,000.00 0.00 0.00%
  2014 Chung Hung Steel ( Taiwan) 7.28 7.28 0.00 0.00%
  2010 Chun Yuan Steel Industry Co Ltd ( Taiwan) 11.40 11.40 0.00 0.00%
  TCB Thai Carbon Black PCL ( Thailand) 28.00 28.00 0.00 0.00%
  BANPU Banpu Public Co Ltd ( Thailand) 27.50 27.50 0.00 0.00%
  PETKM Petkim AS ( Turkey) 3.60 3.60 0.00 0.00%
  BAGFS Bagfas AS ( Turkey) 12.35 12.35 0.00 0.00%
  1907 YFY Inc ( Taiwan) 12.40 12.40 0.00 0.00%
  1902 Taiwan Pulp & Paper Corp ( Taiwan) 11.10 11.10 0.00 0.00%
  1903 Shihlin Paper Corp ( Taiwan) 38.70 38.70 0.00 0.00%
  4116 Dainichiseika Color&Chem Mfg ( Japan) 576.00 576.00 0.00 0.00%
  3864 Mitsubishi Paper Mills Ltd ( Japan) 82.00 82.00 0.00 0.00%
  5602 Kurimoto ( Japan) 215.00 215.00 0.00 0.00%
  4203 Sumitomo Bakelite Co ( Japan) 410.00 410.00 0.00 0.00%
  4004 Showa Denko KK ( Japan) 134.00 134.00 0.00 0.00%
  4091 Taiyo Nippon Sanso Corp ( Japan) 949.00 949.00 0.00 0.00%
  4042 Tosoh Corp ( Japan) 414.00 414.00 0.00 0.00%
  4043 Tokuyama Corp ( Japan) 304.00 304.00 0.00 0.00%
  3708 Tokush Tokai Paper Co Ltd ( Japan) 232.00 232.00 0.00 0.00%
  3402 Toray Industries Inc ( Japan) 689.90 689.80 -0.10 -0.01%
  AFE AECI Ltd ( South Africa) 120.10 120.06 -0.04 -0.03%
  500113 Steel Authority of India Ltd ( India) 83.40 83.35 -0.05 -0.06%
  APD Air Products & Chemicals Inc ( United States) 129.60 129.52 -0.08 -0.06%
  532725 Solar Industries India Ltd ( India) 2,444.00 2,442.45 -1.55 -0.06%
  JMAT Johnson, Matthey ( United Kingdom) 28.83 28.81 -0.02 -0.07%
  533278 Coal India Ltd ( India) 353.00 352.75 -0.25 -0.07%
  8012 Nagase & Co ( Japan) 1,318.00 1,317.00 -1.00 -0.08%
  DD E. I. du Pont de Nemours and Company ( United States) 68.65 68.59 -0.06 -0.09%
  PX Philex Mining Corp ( Philippines) 9.31 9.30 -0.01 -0.11%
  AKZA Akzo Nobel NV ( Netherlands) 51.67 51.61 -0.06 -0.12%
  SAVVI Sappi Ltd ( South Africa) 42.45 42.40 -0.05 -0.12%
  4088 Air Water Inc ( Japan) 1,647.00 1,645.00 -2.00 -0.12%
  513599 Hindustan Copper ( India) 80.85 80.75 -0.10 -0.12%
  OUT1V Outokumpu Oyj ( Finland) 4.62 4.62 -0.01 -0.13%
  INCO Vale Indonesia Tbk ( Indonesia) 3,700.00 3,695.00 -5.00 -0.14%
  1326 Formosa Chem & Fibre Co ( Taiwan) 68.00 67.90 -0.10 -0.15%
  9927 Thye Ming Industrial Co Ltd ( Taiwan) 33.40 33.35 -0.05 -0.15%
  4401 ADEKA Corp ( Japan) 1,325.00 1,323.00 -2.00 -0.15%
  CCO Cameco Corp ( Canada) 18.65 18.62 -0.03 -0.16%
  4612 Nippon Paint Holdings Co Ltd ( Japan) 2,160.00 2,156.00 -4.00 -0.19%
  532144 Welspun Corp Ltd ( India) 78.65 78.50 -0.15 -0.19%
  2002 China Steel Corp ( Taiwan) 25.85 25.80 -0.05 -0.19%
  036490 OCI Materials Co Ltd ( Korea) 50,900.00 50,800.00 -100.00 -0.20%
  ALC Alchemia SA ( Poland) 5.03 5.02 -0.01 -0.20%
  3863 Nippon Paper Industries Co Ltd ( Japan) 1,509.00 1,506.00 -3.00 -0.20%
  TX Ternium SA ADR ( Mexico) 19.98 19.94 -0.04 -0.20%
  2006 Tung Ho Steel Enterprise Corp ( Taiwan) 24.40 24.35 -0.05 -0.20%
  NUF Nufarm Limited ( Australia) 4.87 4.86 -0.01 -0.21%
  KRAS Krakatau Steel Tbk PT ( Indonesia) 471.00 470.00 -1.00 -0.21%
  03993 China Molybdenum Co. Ltd. ( China) 4.61 4.60 -0.01 -0.22%
  OMN Omnia Hldgs Ltd ( South Africa) 226.50 226.00 -0.50 -0.22%
  LWB Lubelski Wegiel Bogdanka S.A. ( Poland) 111.00 110.75 -0.25 -0.23%
  4021 Nissan Chemical Industries ( Japan) 1,766.00 1,762.00 -4.00 -0.23%
  DPM Dundee Precious Metals ( Canada) 4.41 4.40 -0.01 -0.23%
  01088 China Shenhua Energy Co Ltd H Shares ( China) 21.25 21.20 -0.05 -0.24%
  5009 Gloria Material Technology Corp ( Taiwan) 20.25 20.20 -0.05 -0.25%
  PRKME Park Elektrik Uretim Madencili ( Turkey) 4.01 4.00 -0.01 -0.25%
  FPE3 Fuchs Petrolub AG Nvtg Prf ( Germany) 29.75 29.67 -0.08 -0.25%
  020150 Iljin Materials Co Ltd ( Korea) 7,740.00 7,720.00 -20.00 -0.26%
  3861 Oji Holdings Corp ( Japan) 369.00 368.00 -1.00 -0.27%
  4403 NOF CORP ( Japan) 705.00 703.00 -2.00 -0.28%
  4046 Daiso Co ( Japan) 340.00 339.00 -1.00 -0.29%
  5444 Yamato Kogyo Co ( Japan) 3,360.00 3,350.00 -10.00 -0.30%
  PX Praxair Inc ( United States) 127.01 126.58 -0.43 -0.34%
  4185 JSR Corp ( Japan) 1,753.00 1,747.00 -6.00 -0.34%
  SIAL Sigma-Aldrich Corp ( United States) 135.85 135.38 -0.47 -0.35%
  CG Centerra Gold ( Canada) 5.60 5.58 -0.02 -0.36%
  UPM1V UPM-Kymmene Oyj ( Finland) 11.11 11.07 -0.04 -0.36%
  500295 Sesa Sterlite Ltd ( India) 249.70 248.80 -0.90 -0.36%
  BLT BHP Billiton Plc ( United Kingdom) 16.65 16.58 -0.06 -0.36%
  1904 Cheng Loong Co ( Taiwan) 13.40 13.35 -0.05 -0.37%
  5486 Hitachi Metals ( Japan) 1,875.00 1,868.00 -7.00 -0.37%
  500027 Atul Ltd. ( India) 1,279.55 1,274.75 -4.80 -0.38%
  1312 Grand Pacific Petrochem Corp ( Taiwan) 13.10 13.05 -0.05 -0.38%
  5401 Nippon Steel & Sumitomo Metal Corp ( Japan) 256.00 255.00 -1.00 -0.39%
  RS Reliance Steel & Aluminum ( United States) 63.79 63.54 -0.25 -0.39%
  PTBA Tambang Batubara Bukit Asam Tbk PT ( Indonesia) 12,500.00 12,450.00 -50.00 -0.40%
  3407 Asahi Kasei Corporation ( Japan) 845.90 842.50 -3.40 -0.40%
  4205 Zeon Corp ( Japan) 954.00 950.00 -4.00 -0.42%
  008970 Dong Yang Steel Pipe ( Korea) 1,170.00 1,165.00 -5.00 -0.43%
  01898 China Coal Energy Co Ltd H Shares ( China) 4.59 4.57 -0.02 -0.44%
  104700 KISCO Corp ( Korea) 33,700.00 33,550.00 -150.00 -0.45%
  FRES Fresnillo PLC ( United Kingdom) 7.84 7.80 -0.04 -0.45%
  00656 Fosun International Ltd. ( Hong Kong) 8.88 8.84 -0.04 -0.45%
  POLY Polymetal International PLC ( Russia) 4.65 4.63 -0.02 -0.45%
  02168 Yingde Gases Group Co. Ltd. ( China) 6.55 6.52 -0.03 -0.46%
  5632 Mitsubishi Steel Mfg Co ( Japan) 218.00 217.00 -1.00 -0.46%
  1815 Fulltech Fiber Glass Corp ( Taiwan) 10.85 10.80 -0.05 -0.46%
  FMC FMC Corp ( United States) 58.45 58.18 -0.27 -0.46%
  01818 Zhaojin Mining Industry Co. Ltd. - H Shares ( China) 4.30 4.28 -0.02 -0.47%
  WCH Wacker Chemie AG ( Germany) 90.96 90.53 -0.43 -0.47%
  CS Capstone Mining Corp. ( Canada) 2.06 2.05 -0.01 -0.49%
  STLD Steel Dynamics Inc ( United States) 22.26 22.15 -0.11 -0.49%
  8015 Toyota Tsusho Corp ( Japan) 2,415.00 2,403.00 -12.00 -0.50%
  1515 Nittetsu Mining Co ( Japan) 400.00 398.00 -2.00 -0.50%
  01378 China Hongqiao Group Ltd ( China) 5.90 5.87 -0.03 -0.51%
  SMF Semafo Inc ( Canada) 3.90 3.88 -0.02 -0.51%
  1307 San Fang Chemical ( Taiwan) 28.90 28.75 -0.15 -0.52%
  SGL Sibanye Gold Limited ( South Africa) 23.11 22.99 -0.12 -0.52%
  025000 Kpx Chemical Co Ltd ( Korea) 57,500.00 57,200.00 -300.00 -0.52%
  ILU Iluka Resources Ltd ( Australia) 7.60 7.56 -0.04 -0.53%
  1715 Achem Technology Co ( Taiwan) 18.20 18.10 -0.10 -0.55%
  TRQ Turquoise Hill Resources Ltd ( Canada) 3.60 3.58 -0.02 -0.56%
  5463 Maruichi Steel Tube ( Japan) 2,493.00 2,479.00 -14.00 -0.56%
  2023 Yieh Phui Enterprise ( Taiwan) 8.72 8.67 -0.05 -0.57%
  MON Monsanto Co. ( United States) 113.48 112.81 -0.67 -0.59%
  SOLB Solvay ( Belgium) 110.00 109.35 -0.65 -0.59%
  2107 Formosan Rubber Group ( Taiwan) 33.20 33.00 -0.20 -0.60%
  EFIC Egyptian Financial & Industrial ( Egypt) 9.87 9.81 -0.06 -0.61%
  8032 Japan Pulp & Paper Co ( Japan) 309.00 307.00 -2.00 -0.65%
  004430 Song Woun Industries Co ( Korea) 6,100.00 6,060.00 -40.00 -0.66%
  005290 Dongjin Semichem Co Ltd ( Korea) 3,805.00 3,780.00 -25.00 -0.66%
  1710 Oriental Union Chem Corp ( Taiwan) 22.50 22.35 -0.15 -0.67%
  RGLD Royal Gold Inc ( United States) 67.05 66.60 -0.45 -0.67%
  IGO Independence Group NL ( Australia) 4.46 4.43 -0.03 -0.67%
  III Imperial Metals Corp ( Canada) 8.90 8.84 -0.06 -0.67%
  POT Potash Corp of Saskatchewan ( Canada) 36.88 36.63 -0.25 -0.68%
  4095 Nihon Parkerizing Co ( Japan) 2,328.00 2,312.00 -16.00 -0.69%
  KRDMA Kardemir Karabuk Demir ( Turkey) 2.86 2.84 -0.02 -0.70%
  4118 Kaneka Corp ( Japan) 571.00 567.00 -4.00 -0.70%
  GMEXICO B Grupo Mexico SAB de CV B ( Mexico) 45.18 44.86 -0.32 -0.71%
  ORI Orica Ltd ( Australia) 19.54 19.40 -0.14 -0.72%
  051915 LG Chem Ltd Prf ( Korea) 137,000.00 136,000.00 -1,000.00 -0.73%
  PHOR PhosAgro OJSC ( Russia) 10.93 10.85 -0.08 -0.73%
  OR Osisko Gold Royalties Ltd. ( Canada) 15.00 14.89 -0.11 -0.73%
  DNL D&L Industries Inc. ( Philippines) 13.50 13.40 -0.10 -0.74%
  OLN Olin Corp ( United States) 25.09 24.90 -0.19 -0.76%
  4217 Hitachi Chemical Co ( Japan) 1,797.00 1,783.00 -14.00 -0.78%
  1709 Formosan Union Chemical Corp ( Taiwan) 12.55 12.45 -0.10 -0.80%
  5482 Aichi Steel Works ( Japan) 373.00 370.00 -3.00 -0.80%
  CVERDEC1 Sociedad Minera Cerro Verde SA ( Peru) 24.80 24.60 -0.20 -0.81%
  3405 Kuraray Co ( Japan) 1,235.00 1,225.00 -10.00 -0.81%
  ARIM African Rainbow Minerals ( South Africa) 142.21 141.04 -1.17 -0.82%
  ICH B Industrias CH B ( Mexico) 74.01 73.38 -0.63 -0.85%
  00297 Sinofert Holdings Ltd. ( China) 1.17 1.16 -0.01 -0.85%
  PCE Zaklady Chemiczne Police S.A. ( Poland) 22.20 22.01 -0.19 -0.86%
  NHC New Hope Corp ( Australia) 2.33 2.31 -0.02 -0.86%
  MOS Mosaic Co ( United States) 42.81 42.44 -0.37 -0.86%
  5707 Toho Zinc Co ( Japan) 345.00 342.00 -3.00 -0.87%
  2031 Hsin Kuang Steel Co Ltd ( Taiwan) 17.20 17.05 -0.15 -0.87%
  4985 Earth Chemical ( Japan) 4,010.00 3,975.00 -35.00 -0.87%
  ALNT Alent plc ( United Kingdom) 3.31 3.28 -0.03 -0.88%
  SFR Sandfire Resources NL ( Australia) 5.70 5.65 -0.05 -0.88%
  6988 NITTO DENKO CORP ( Japan) 5,700.00 5,650.00 -50.00 -0.88%
  1718 China Man Made Fiber Co ( Taiwan) 7.96 7.89 -0.07 -0.88%
  4061 Denki Kagaku Kogyo KK ( Japan) 338.00 335.00 -3.00 -0.89%
  RIO Rio Tinto Plc ( United Kingdom) 30.90 30.61 -0.28 -0.91%
  2015 Feng Hsin Iron & Steel Co ( Taiwan) 38.05 37.70 -0.35 -0.92%
  084010 Daehan Steel ( Korea) 6,490.00 6,430.00 -60.00 -0.92%
  00347 Angang Steel Co Ltd H Shares ( China) 5.38 5.33 -0.05 -0.93%
  4631 DIC Corp ( Japan) 214.00 212.00 -2.00 -0.93%
  004150 Hansol Paper Mfg Co ( Korea) 10,600.00 10,500.00 -100.00 -0.94%
  001230 Dongkuk Steel Mill Co ( Korea) 6,330.00 6,270.00 -60.00 -0.95%
  4997 Nihon Nohyaku Co ( Japan) 1,039.00 1,029.00 -10.00 -0.96%
  2108 Nantex Industries ( Taiwan) 15.50 15.35 -0.15 -0.97%
  OZL OZ Minerals Limited ( Australia) 4.10 4.06 -0.04 -0.98%
  5713 Sumitomo Metal Mining Co ( Japan) 1,435.00 1,421.00 -14.00 -0.98%
  SSO Silver Standard Resources Inc ( Canada) 6.08 6.02 -0.06 -0.99%
  3565 Kumpulan Europlus Bhd ( Malaysia) 1.01 1.00 -0.01 -0.99%
  SZG Salzgitter AG ( Germany) 24.00 23.76 -0.24 -1.00%
  1909 Long Chen Paper ( Taiwan) 14.85 14.70 -0.15 -1.01%
  02689 Nine Dragons Paper (Holdings) Ltd. ( China) 5.83 5.77 -0.06 -1.03%
  00336 Huabao International Holdings Ltd. ( China) 5.81 5.75 -0.06 -1.03%
  2027 Ta Chen Stainless Pepe Co ( Taiwan) 18.90 18.70 -0.20 -1.06%
  058650 Seah Holdings Corp ( Korea) 184,000.00 182,000.00 -2,000.00 -1.09%
  5413 Nisshin Steel Co Ltd ( Japan) 918.00 908.00 -10.00 -1.09%
  KMR Kenmare Resources ( Ireland) 0.07 0.07 -0.00 -1.10%
  KRA1V Kemira Oyj ( Finland) 10.94 10.82 -0.12 -1.10%
  5301 Tokai Carbon Co ( Japan) 271.00 268.00 -3.00 -1.11%
  093370 Foosung Co Ltd ( Korea) 2,245.00 2,220.00 -25.00 -1.11%
  LXS Lanxess AG ( Germany) 40.58 40.13 -0.46 -1.12%
  NUE Nucor Corp ( United States) 51.71 51.12 -0.59 -1.14%
  009580 Moorim P&P Co Ltd ( Korea) 5,230.00 5,170.00 -60.00 -1.15%
  AML Alumetal S.A. ( Poland) 43.50 43.00 -0.50 -1.15%
  00323 Maanshan Iron and Steel Co Ltd H Shares ( China) 1.71 1.69 -0.02 -1.17%
  VCT Victrex ( United Kingdom) 16.18 15.99 -0.19 -1.17%
  1717 Eternal Chemical Co ( Taiwan) 29.80 29.45 -0.35 -1.17%
  1313 UPC Technology Group ( Taiwan) 10.10 9.98 -0.12 -1.19%
  01333 China Zhongwang Holdings Ltd. ( China) 4.17 4.12 -0.05 -1.20%
  AAL Anglo American Plc ( United Kingdom) 13.56 13.40 -0.17 -1.22%
  SNS Synthos SA ( Poland) 4.10 4.05 -0.05 -1.22%
  4028 Ishihara Sangyo Kaisha ( Japan) 82.00 81.00 -1.00 -1.22%
  4041 Nippon Soda Co ( Japan) 573.00 566.00 -7.00 -1.22%
  036830 Soulbrain Co Ltd. ( Korea) 24,400.00 24,100.00 -300.00 -1.23%
  5195 Bando Chemical Industries ( Japan) 406.00 401.00 -5.00 -1.23%
  5471 Daido Steel Co ( Japan) 403.00 398.00 -5.00 -1.24%
  4078 Sakai Chemical Ind Co ( Japan) 322.00 318.00 -4.00 -1.24%
  5451 Yodogawa Steel Works ( Japan) 398.00 393.00 -5.00 -1.26%
  TINS Timah Tbk Pt ( Indonesia) 1,180.00 1,165.00 -15.00 -1.27%
  IRON Egyptian Iron & Steel ( Egypt) 8.47 8.36 -0.11 -1.30%
  YAR Yara International ASA ( Norway) 307.60 303.60 -4.00 -1.30%
  049550 InkTec Co Ltd ( Korea) 11,500.00 11,350.00 -150.00 -1.30%
  004020 Hyundai Steel Co ( Korea) 68,900.00 68,000.00 -900.00 -1.31%
  00148 Kingboard Chemical Holdings Ltd. ( China) 15.20 15.00 -0.20 -1.32%
  EGCH Egyptian Chemical Industries ( Egypt) 7.47 7.37 -0.10 -1.34%
  5703 Nippon Light Metal Holdings Co Ltd ( Japan) 147.00 145.00 -2.00 -1.36%
  BSL Bluescope Steel Ltd ( Australia) 5.09 5.02 -0.07 -1.38%
  1905 Chung Hwa Pulp Corp ( Taiwan) 8.65 8.53 -0.12 -1.39%
  5714 DOWA Holdings Co Ltd ( Japan) 861.00 849.00 -12.00 -1.39%
  5857 Asahi Holdings Inc ( Japan) 1,769.00 1,744.00 -25.00 -1.41%
  1304 USI Corp ( Taiwan) 14.10 13.90 -0.20 -1.42%
  BDR Beadell Resources Limited ( Australia) 0.35 0.34 -0.00 -1.43%
  ESRS Ezz Steel ( Egypt) 16.75 16.51 -0.24 -1.43%
  2013 China Steel Structure Co. Ltd. ( Taiwan) 27.90 27.50 -0.40 -1.43%
  1305 China General Plastics Corp ( Taiwan) 10.40 10.25 -0.15 -1.44%
  3865 Hokuetsu Kishu Paper Co ( Japan) 416.00 410.00 -6.00 -1.44%
  ASR Alacer Gold Corp. ( Canada) 2.06 2.03 -0.03 -1.46%
  1308 Asia Polymer Corp ( Taiwan) 20.20 19.90 -0.30 -1.49%
  4634 Toyo Ink SC Holdings Co Ltd ( Japan) 471.00 464.00 -7.00 -1.49%
  003030 Seah Steel Corporation ( Korea) 86,700.00 85,400.00 -1,300.00 -1.50%
  KOZAL Koza Altin Isletmeleri AS ( Turkey) 16.55 16.30 -0.25 -1.51%
  1340 Victory New Materials Ltd Co ( Taiwan) 96.80 95.30 -1.50 -1.55%
  1711 Everlight Chemical Indl Corp ( Taiwan) 25.80 25.40 -0.40 -1.55%
  1314 China Petrochemical Development Corp ( Taiwan) 9.01 8.87 -0.14 -1.55%
  02899 Zijin Mining Group Co Ltd H Shares ( China) 1.93 1.90 -0.03 -1.55%
  IFF Intl Flavors & Fragrances ( United States) 97.71 96.19 -1.52 -1.56%
  9810 NIPPON STEEL & SUMIKIN BUSSAN CORP ( Japan) 384.00 378.00 -6.00 -1.56%
  200488 Shandong Chenming Paper Holdings Ltd B HKD ( China) 3.82 3.76 -0.06 -1.57%
  4099 Shikoku Chemical Corp ( Japan) 755.00 743.00 -12.00 -1.59%
  00546 Fufeng Group Ltd. ( China) 3.75 3.69 -0.06 -1.60%
  K Kinross Gold Corp ( Canada) 3.12 3.07 -0.05 -1.60%
  1708 Sesoda Corp ( Taiwan) 34.25 33.70 -0.55 -1.61%
  4182 Mitsubishi Gas Chemical Co ( Japan) 618.00 608.00 -10.00 -1.62%
  MIN Mineral Resources ( Australia) 8.61 8.47 -0.14 -1.63%
  5122 Okamoto Industries Inc ( Japan) 428.00 421.00 -7.00 -1.64%
  004000 Samsung Fine Chemicals Co ( Korea) 33,500.00 32,950.00 -550.00 -1.64%
  4141 Rotam Global Agrosciences Ltd ( Taiwan) 54.30 53.40 -0.90 -1.66%
  7917 Fujimori Kogyo Co ( Japan) 2,895.00 2,846.00 -49.00 -1.69%
  5481 Sanyo Special Steel Co ( Japan) 352.00 346.00 -6.00 -1.70%
  PNA PanAust Ltd ( Australia) 1.72 1.69 -0.03 -1.74%
  EXX Exxaro Resources ( South Africa) 122.69 120.50 -2.19 -1.78%
  007690 KukDo Chemical ( Korea) 43,950.00 43,150.00 -800.00 -1.82%
  5741 UACJ Corp ( Japan) 384.00 377.00 -7.00 -1.82%
  BHP BHP Billiton Ltd ( Australia) 34.27 33.64 -0.63 -1.84%
  010060 OCI Company Ltd ( Korea) 92,300.00 90,600.00 -1,700.00 -1.84%
  1714 Ho Tung Chemical Corp ( Taiwan) 10.70 10.50 -0.20 -1.87%
  VSMO VSMPO-AVISMA Corporation ( Russia) 6,400.00 6,280.00 -120.00 -1.88%
  037370 Eg Corp ( Korea) 18,500.00 18,150.00 -350.00 -1.89%
  5727 Toho Titanium Co ( Japan) 627.00 615.00 -12.00 -1.91%
  5563 Nippon Denko Co ( Japan) 258.00 253.00 -5.00 -1.94%
  2034 Yeun Chyang Industrial Co ( Taiwan) 23.05 22.60 -0.45 -1.95%
  8490 Suheung Co Ltd ( Korea) 60,000.00 58,800.00 -1,200.00 -2.00%
  017960 HanKuk Carbon Co Ltd ( Korea) 5,480.00 5,370.00 -110.00 -2.01%
  NLMK Novolipetsk Steel (GDR) ( Russia) 11.89 11.65 -0.24 -2.02%
  1310 Taiwan Styrene Monomer Corp ( Taiwan) 12.35 12.10 -0.25 -2.02%
  010520 Hyundai Hysco Co Ltd ( Korea) 79,000.00 77,400.00 -1,600.00 -2.03%
  NIKL Nickel Asia Corp ( Philippines) 41.85 41.00 -0.85 -2.03%
  ARG Airgas Inc ( United States) 111.34 109.06 -2.28 -2.05%
  OGC OceanaGold Corp ( Canada) 2.43 2.38 -0.05 -2.06%
  1262 Green Seal Holding Ltd ( Taiwan) 145.00 142.00 -3.00 -2.07%
  900948 Inner Mongolia Yitai Coal B USD ( China) 1.63 1.60 -0.03 -2.08%
  RRS Randgold Resources Ltd ( United Kingdom) 41.70 40.82 -0.88 -2.11%
  HRUM Harum Energy Tbk PT ( Indonesia) 1,635.00 1,600.00 -35.00 -2.14%
  963 Bloomage Biotechnololgy ( Hong Kong) 12.96 12.68 -0.28 -2.16%
  014680 Hansol Chemical ( Korea) 34,300.00 33,550.00 -750.00 -2.19%
  RIO Rio Tinto Ltd ( Australia) 61.21 59.87 -1.34 -2.19%
  ASRJ Assore Limited ( South Africa) 225.00 220.06 -4.94 -2.20%
  ICL Israel Chemical Corp ( Israel) 26.75 26.16 -0.59 -2.21%
  00639 Shougang Fushan Resources Group Ltd ( China) 1.80 1.76 -0.04 -2.22%
  01812 Shandong Chenming Paper Holdings Ltd. - H Sha ( China) 3.52 3.44 -0.08 -2.27%
  DGC Detour Gold Corp ( Canada) 8.98 8.77 -0.21 -2.34%
  5541 Pacific Metals Co ( Japan) 342.00 334.00 -8.00 -2.34%
  EGAL Egypt Aluminium ( Egypt) 18.24 17.81 -0.43 -2.36%
  011790 SKC ( Korea) 27,550.00 26,900.00 -650.00 -2.36%
  LMI Lonmin ( United Kingdom) 1.82 1.78 -0.04 -2.36%
  UMI Umicore ( Belgium) 32.30 31.53 -0.77 -2.38%
  00276 Mongolia Energy Corporation Ltd. ( Hong Kong) 0.17 0.16 -0.00 -2.41%
  5726 Osaka Titanium Technologies Co Ltd ( Japan) 2,068.00 2,018.00 -50.00 -2.42%
  AXLL Axiall Corp ( United States) 39.89 38.92 -0.97 -2.43%
  KTY Kety ( Poland) 272.85 266.20 -6.65 -2.44%
  1723 China Steel Chemical Corp ( Taiwan) 161.50 157.50 -4.00 -2.48%
  1704 LCY Chemical Corp ( Taiwan) 14.05 13.70 -0.35 -2.49%
  ILCO Israel Corp ( Israel) 1,970.00 1,920.00 -50.00 -2.54%
  NST Northern Star Resources Ltd ( Australia) 1.38 1.34 -0.04 -2.55%
  NEM Newmont Mining Corp ( United States) 22.59 22.00 -0.59 -2.61%
  01208 MMG Ltd. ( China) 2.65 2.58 -0.07 -2.64%
  KIO Kumba Iron Ore ( South Africa) 289.97 282.14 -7.83 -2.70%
  4201 Nippon Synthetic Chemical Ind ( Japan) 703.00 684.00 -19.00 -2.70%
  WHC Whitehaven Coal Ltd ( Australia) 1.57 1.52 -0.05 -2.87%
  001430 Seah Besteel Corp ( Korea) 34,800.00 33,800.00 -1,000.00 -2.87%
  RSG Resolute Mining Ltd ( Australia) 0.34 0.34 -0.01 -2.90%
  ACL ArcelorMittal South Africa ( South Africa) 36.90 35.83 -1.07 -2.90%
  AWC Alumina Ltd ( Australia) 1.71 1.65 -0.05 -2.93%
  033500 Dongsung Finetec Co Ltd ( Korea) 9,500.00 9,220.00 -280.00 -2.95%
  02314 Lee & Man Paper Manufacturing Ltd. ( China) 4.35 4.22 -0.13 -2.99%
  STU Steel & Tube Hldgs ( New Zealand) 2.87 2.78 -0.09 -3.14%
  NHM Northam Platinum Ltd ( South Africa) 34.80 33.65 -1.15 -3.30%
  03983 China BlueChemical Ltd. - H Shares ( China) 2.98 2.88 -0.10 -3.36%
  FR First Majestic Silver Corp ( Canada) 7.74 7.47 -0.27 -3.49%
  ANANO AngloGold Ashanti Ltd ( South Africa) 109.35 105.50 -3.85 -3.52%
  FMG Fortescue Metals Group ( Australia) 3.66 3.53 -0.13 -3.55%
  4958 T Hasegawa Co Ltd ( Japan) 1,557.00 1,501.00 -56.00 -3.60%
  011780 Kumho Petro Chemical Co Ltd ( Korea) 74,900.00 72,200.00 -2,700.00 -3.60%
  GOGOF Gold Fields Ltd ( South Africa) 40.15 38.60 -1.55 -3.86%
  CLF Cliffs Natural Resources Inc ( United States) 9.15 8.79 -0.36 -3.93%
  00338 Sinopec Shanghai Petrochemical Co Ltd H Share ( China) 2.53 2.43 -0.10 -3.95%
  HAPS Harmony Gold Mining Co ( South Africa) 21.50 20.65 -0.85 -3.95%
  4626 Taiyo Holdings Co Ltd ( Japan) 3,500.00 3,360.00 -140.00 -4.00%
  3668 Chinalco Mining Corporation International ( China) 0.99 0.95 -0.04 -4.04%
  WSA Western Areas Ltd ( Australia) 4.64 4.45 -0.19 -4.09%
  4733 Swancor Ind Co Ltd ( Taiwan) 122.00 117.00 -5.00 -4.10%
  00269 China Resources and Transportation Group Ltd ( Hong Kong) 0.21 0.20 -0.01 -4.76%
  051910 LG Chem Ltd ( Korea) 194,000.00 183,500.00 -10,500.00 -5.41%
  012610 Kyung-In Synthetic Corp ( Korea) 5,600.00 5,290.00 -310.00 -5.54%
  1589 Yeong Guan Energy Technology Group Co Ltd ( Taiwan) 123.00 114.50 -8.50 -6.91%
  LYC Lynas Corporation Limited ( Australia) 0.08 0.07 -0.01 -7.59%
  CUS Canexus Corporation ( Canada) 4.17 3.84 -0.33 -7.91%
  011170 Lotte Chemical Corporation ( Korea) 135,500.00 123,000.00 -12,500.00 -9.23%
Previous price as of 2014/10/23 , click on ticker to compare with top ten stocks in the same sector
 
* in Local Currency